Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2012	0.00 / 0.00%	5.30	5.50	5.30	5.50	5.50	5.50	26,100
5/28/2012	+0.20 / +3.77%	5.60	5.60	5.30	5.50	5.50	5.50	83,500
5/25/2012	+0.20 / +3.92%	5.30	5.30	5.20	5.30	5.28	5.30	24,700
5/24/2012	-0.10 / -1.92%	5.00	5.20	4.90	5.10	5.10	5.10	77,900
5/23/2012	-0.30 / -5.45%	5.30	5.60	5.20	5.20	5.20	5.20	22,500
5/22/2012	+0.30 / +5.77%	5.40	5.50	5.30	5.50	5.50	5.50	105,100
5/21/2012	+0.20 / +4.00%	5.20	5.20	5.10	5.20	5.20	5.20	15,700
5/18/2012	-0.30 / -5.66%	5.00	5.10	4.90	5.00	5.00	5.00	99,000
5/17/2012	-0.30 / -5.36%	5.50	5.60	5.30	5.30	5.30	5.30	55,900
5/16/2012	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.60	5.60	93,000
5/15/2012	-0.40 / -6.90%	5.90	5.90	5.40	5.40	5.40	5.40	241,900
5/14/2012	-0.40 / -6.45%	6.00	6.30	5.80	5.80	5.80	5.80	134,400
5/11/2012	-0.50 / -7.46%	6.60	6.60	6.20	6.20	6.40	6.20	259,600
5/10/2012	-0.10 / -1.47%	7.00	7.00	6.50	6.70	6.70	6.70	128,900
5/9/2012	+0.30 / +4.62%	6.30	6.80	6.30	6.80	6.80	6.80	146,900
5/8/2012	-0.20 / -2.99%	6.80	6.90	6.50	6.50	6.50	6.50	283,500
5/7/2012	+0.40 / +6.35%	6.50	6.70	6.50	6.70	6.70	6.70	249,700
5/4/2012	0.00 / 0.00%	6.20	6.40	6.10	6.30	6.30	6.30	157,100
5/3/2012	0.00 / 0.00%	6.20	6.30	6.00	6.30	6.30	6.30	187,900
5/2/2012	+0.40 / +6.78%	6.00	6.30	6.00	6.30	6.30	6.30	622,900
4/27/2012	+0.10 / +1.72%	5.60	5.90	5.60	5.90	5.80	5.90	142,850
4/26/2012	+0.10 / +1.75%	6.00	6.00	5.60	5.80	5.80	5.80	58,500
4/25/2012	+0.20 / +3.64%	5.70	5.80	5.70	5.70	5.70	5.70	195,500
4/24/2012	-0.20 / -3.51%	5.60	5.80	5.40	5.50	5.50	5.50	169,000
4/23/2012	0.00 / 0.00%	5.80	5.90	5.50	5.70	5.70	5.70	224,600
4/20/2012	0.00 / 0.00%	5.70	5.90	5.50	5.70	5.70	5.70	147,100
4/19/2012	-0.30 / -5.00%	6.10	6.20	5.70	5.70	5.70	5.70	176,700
4/18/2012	+0.30 / +5.26%	5.70	6.20	5.70	6.00	6.00	6.00	508,300
4/17/2012	0.00 / 0.00%	5.70	5.80	5.50	5.70	5.70	5.70	306,200
4/16/2012	+0.20 / +3.64%	5.50	5.80	5.40	5.70	5.70	5.70	148,700

<<Previous 30 days Next 30 days>>

V15 News

14/08	V15: Additional reason for putting stock under trading restriction
26/05	V15: Additional reason for putting stock under trading restriction
20/08	V15: HNX notice: Additional reason for putting stock under trading restriction
31/05	V15: Change the time to pay dividend of 2010 the second time in cash
27/07	V15: Corporate Governance Report (first 06 months)