Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2016	-0.10 / -12.50%	0.70	0.70	0.70	0.70	0.70	0.70	48,800
5/26/2016	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.75	0.80	4,500
5/25/2016	-0.10 / -12.50%	0.90	0.90	0.70	0.70	0.74	0.70	8,200
5/24/2016	+0.10 / +14.29%	0.80	0.80	0.70	0.80	0.79	0.80	35,800
5/23/2016	-0.10 / -12.50%	0.70	0.70	0.70	0.70	0.70	0.70	36,000
5/20/2016	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.80	0.80	17,500
5/19/2016	+0.10 / +12.50%	0.90	0.90	0.90	0.90	0.90	0.90	100
5/18/2016	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.80	0.80	5,100
5/17/2016	-0.10 / -11.11%	0.80	0.80	0.80	0.80	0.80	0.80	5,600
5/16/2016	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	300
5/13/2016	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	7,000
5/12/2016	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	0
5/11/2016	0.00 / 0.00%	1.00	1.00	0.90	0.90	0.90	0.90	30,500
5/10/2016	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.87	0.90	18,400
5/9/2016	+0.10 / +12.50%	0.90	0.90	0.70	0.90	0.82	0.90	500
5/6/2016	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.80	0.90	6,400
5/5/2016	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	0
5/4/2016	+0.10 / +12.50%	0.90	0.90	0.90	0.90	0.90	0.90	700
4/29/2016	0.00 / 0.00%	1.00	1.00	0.80	0.90	0.80	0.90	74,000
4/28/2016	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	1,800
4/27/2016	-0.10 / -10.00%	0.90	0.90	0.90	0.90	0.90	0.90	15,400
4/26/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	4,000
4/25/2016	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.01	1.00	2,100
4/22/2016	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.00	1.10	8,300
4/21/2016	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.98	1.00	18,500
4/20/2016	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	67,400
4/19/2016	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.89	0.90	64,800
4/15/2016	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.90	1.00	33,100
4/14/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	1,200
4/13/2016	0.00 / 0.00%	1.00	1.10	0.90	1.00	0.97	1.00	21,100

<<Previous 30 days Next 30 days>>

V15 News

14/08	V15: Additional reason for putting stock under trading restriction
26/05	V15: Additional reason for putting stock under trading restriction
20/08	V15: HNX notice: Additional reason for putting stock under trading restriction
31/05	V15: Change the time to pay dividend of 2010 the second time in cash
27/07	V15: Corporate Governance Report (first 06 months)