|
Closing price on 5/27/2013
|
|
| Open |
2.10 |
| High |
2.30 |
| Low |
2.10 |
| Volume |
23,500 |
| Split-adjusted Price |
2.30 |
|
|
V15 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/27/2013
|
+0.10 / +4.55%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.30
|
2.30
|
23,500
|
|
|
5/24/2013
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
19,600
|
|
|
5/23/2013
|
0.00 / 0.00%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.20
|
2.20
|
13,200
|
|
|
5/22/2013
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
8,800
|
|
|
5/21/2013
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.20
|
2.20
|
6,600
|
|
|
5/20/2013
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
7,000
|
|
|
5/17/2013
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
100
|
|
|
5/16/2013
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
5,425
|
|
|
5/15/2013
|
0.00 / 0.00%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.20
|
2.20
|
8,200
|
|
|
5/14/2013
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
100
|
|
|
5/13/2013
|
0.00 / 0.00%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.20
|
2.20
|
1,500
|
|
|
5/10/2013
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.18
|
2.20
|
3,800
|
|
|
5/9/2013
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
5,300
|
|
|
5/8/2013
|
-0.10 / -4.35%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
12,900
|
|
|
5/7/2013
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.00
|
2.30
|
2.30
|
2.30
|
2,100
|
|
|
5/6/2013
|
+0.20 / +10.00%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.20
|
2.20
|
43,850
|
|
|
5/3/2013
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
2,300
|
|
|
5/2/2013
|
-0.10 / -4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1,000
|
|
|
4/26/2013
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
300
|
|
|
4/25/2013
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
2,500
|
|
|
4/24/2013
|
-0.10 / -4.76%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
24,300
|
|
|
4/23/2013
|
+0.10 / +5.00%
|
1.90
|
2.10
|
1.90
|
2.10
|
2.10
|
2.10
|
25,400
|
|
|
4/22/2013
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
27,700
|
|
|
4/18/2013
|
-0.20 / -9.52%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.95
|
1.90
|
21,400
|
|
|
4/17/2013
|
-0.20 / -8.70%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
4,500
|
|
|
4/16/2013
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.00
|
2.30
|
2.30
|
2.30
|
8,000
|
|
|
4/15/2013
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.30
|
2.30
|
2.30
|
11,800
|
|
|
4/12/2013
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.28
|
2.30
|
16,400
|
|
|
4/11/2013
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
6,700
|
|
|
4/10/2013
|
-0.10 / -4.17%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.30
|
2.30
|
7,600
|
|
|