Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2010	+1.40 / +4.24%	34.70	34.70	32.60	34.40	34.40	34.40	39,100
5/26/2010	+2.20 / +7.14%	32.90	34.20	32.30	33.00	33.00	33.00	99,700
5/25/2010	-0.80 / -2.53%	31.40	32.70	30.30	30.80	30.80	30.80	76,700
5/24/2010	+1.50 / +4.98%	30.50	32.30	29.00	31.60	31.60	31.60	101,100
5/21/2010	-3.60 / -10.68%	30.10	32.00	30.10	30.10	30.58	30.10	44,200
5/20/2010	+0.70 / +2.12%	31.70	34.60	31.70	33.70	33.70	33.70	173,600
5/19/2010	-2.00 / -5.71%	35.00	35.50	33.00	33.00	33.00	33.00	69,200
5/18/2010	-0.60 / -1.69%	35.80	35.90	35.00	35.00	35.00	35.00	85,000
5/17/2010	-0.90 / -2.47%	35.80	36.70	35.00	35.60	35.60	35.60	74,800
5/14/2010	+1.50 / +4.29%	36.10	36.50	34.60	36.50	35.00	36.50	133,200
5/13/2010	-1.10 / -3.05%	35.50	38.00	35.00	35.00	35.00	35.00	127,100
5/12/2010	-3.10 / -7.91%	39.50	39.50	36.10	36.10	36.10	36.10	159,700
5/11/2010	+1.20 / +3.16%	38.50	39.20	37.20	39.20	39.20	39.20	334,600
5/10/2010	-2.00 / -5.00%	36.60	39.00	36.30	38.00	38.00	38.00	354,400
5/7/2010	+0.40 / +1.01%	41.30	42.00	37.00	40.00	39.60	40.00	516,900
5/6/2010	+2.50 / +6.74%	39.50	39.60	39.00	39.60	39.60	39.60	164,100
5/5/2010	+1.90 / +5.40%	37.10	37.10	37.10	37.10	37.10	37.10	212,100
5/4/2010	+2.30 / +6.99%	32.90	35.20	32.90	35.20	35.20	35.20	479,100
4/29/2010	+2.40 / +7.87%	32.70	32.90	32.00	32.90	32.63	32.90	197,600
4/28/2010	+1.20 / +4.10%	29.60	31.40	29.20	30.50	30.50	30.50	303,600
4/27/2010	-0.20 / -0.68%	29.30	30.00	29.00	29.30	29.30	29.30	115,700
4/26/2010	-1.00 / -3.28%	30.00	31.20	29.10	29.50	29.50	29.50	83,100
4/22/2010	-2.30 / -7.01%	32.80	32.80	30.10	30.50	32.80	30.50	315,000
4/21/2010	+1.00 / +3.14%	31.50	34.00	31.10	32.80	32.80	32.80	387,100
4/20/2010	+0.20 / +0.63%	32.00	33.00	31.30	31.80	31.80	31.80	219,900
4/19/2010	-1.30 / -3.95%	33.80	34.70	31.20	31.60	31.60	31.60	224,200
4/16/2010	+2.70 / +8.94%	30.50	32.90	30.50	32.90	31.70	32.90	497,200
4/15/2010	+0.40 / +1.34%	31.50	31.50	30.20	30.20	30.20	30.20	371,300
4/14/2010	+2.10 / +7.58%	27.10	29.80	27.10	29.80	29.80	29.80	249,800
4/13/2010	-1.30 / -4.48%	28.00	28.60	27.60	27.70	27.70	27.70	144,200

<<Previous 30 days Next 30 days>>

V15 News

14/08	V15: Additional reason for putting stock under trading restriction
26/05	V15: Additional reason for putting stock under trading restriction
20/08	V15: HNX notice: Additional reason for putting stock under trading restriction
31/05	V15: Change the time to pay dividend of 2010 the second time in cash
27/07	V15: Corporate Governance Report (first 06 months)