|
Closing price on 5/21/2014
|
|
| Open |
2.40 |
| High |
2.40 |
| Low |
2.40 |
| Volume |
16,500 |
| Split-adjusted Price |
2.40 |
|
|
V15 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/21/2014
|
+0.20 / +9.09%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
16,500
|
|
|
5/20/2014
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
70,000
|
|
|
5/19/2014
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
18,890
|
|
|
5/16/2014
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.80
|
1.90
|
93,200
|
|
|
5/15/2014
|
-0.10 / -5.26%
|
2.00
|
2.00
|
1.80
|
1.80
|
1.80
|
1.80
|
136,200
|
|
|
5/14/2014
|
+0.10 / +5.56%
|
1.70
|
1.90
|
1.70
|
1.90
|
1.90
|
1.90
|
58,900
|
|
|
5/13/2014
|
-0.20 / -10.00%
|
1.90
|
2.00
|
1.80
|
1.80
|
1.80
|
1.80
|
92,500
|
|
|
5/12/2014
|
-0.20 / -9.09%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
77,000
|
|
|
5/9/2014
|
+0.10 / +4.76%
|
2.00
|
2.30
|
2.00
|
2.20
|
2.10
|
2.20
|
38,700
|
|
|
5/8/2014
|
-0.20 / -8.70%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.10
|
2.10
|
103,500
|
|
|
5/7/2014
|
-0.20 / -8.00%
|
2.40
|
2.60
|
2.30
|
2.30
|
2.30
|
2.30
|
36,900
|
|
|
5/6/2014
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
76,000
|
|
|
5/5/2014
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
48,700
|
|
|
4/29/2014
|
-0.20 / -6.90%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.90
|
2.70
|
52,800
|
|
|
4/28/2014
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
15,600
|
|
|
4/25/2014
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
13,000
|
|
|
4/24/2014
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
48,200
|
|
|
4/23/2014
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
64,400
|
|
|
4/22/2014
|
+0.10 / +3.45%
|
2.80
|
3.00
|
2.80
|
3.00
|
3.00
|
3.00
|
68,700
|
|
|
4/21/2014
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
20,000
|
|
|
4/18/2014
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.90
|
2.90
|
37,100
|
|
|
4/17/2014
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
59,700
|
|
|
4/16/2014
|
-0.30 / -9.38%
|
3.00
|
3.10
|
2.90
|
2.90
|
2.90
|
2.90
|
121,000
|
|
|
4/15/2014
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
50,500
|
|
|
4/14/2014
|
-0.10 / -2.94%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.30
|
3.30
|
75,500
|
|
|
4/11/2014
|
-0.20 / -5.56%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
49,200
|
|
|
4/10/2014
|
+0.20 / +5.88%
|
3.50
|
3.60
|
3.30
|
3.60
|
3.60
|
3.60
|
87,700
|
|
|
4/8/2014
|
-0.10 / -2.86%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.50
|
3.40
|
62,100
|
|
|
4/7/2014
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.50
|
3.50
|
31,500
|
|
|
4/4/2014
|
-0.10 / -2.78%
|
3.60
|
3.70
|
3.40
|
3.50
|
3.60
|
3.50
|
63,400
|
|
|