Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2011	-0.20 / -2.50%	7.50	8.40	7.50	7.80	7.80	7.80	4,700
5/18/2011	-0.50 / -5.88%	8.60	8.60	8.00	8.00	8.00	8.00	38,400
5/17/2011	0.00 / 0.00%	9.00	9.00	8.50	8.50	8.50	8.50	6,500
5/16/2011	-0.60 / -6.59%	9.00	9.10	8.50	8.50	8.50	8.50	19,700
5/13/2011	-0.10 / -1.09%	9.00	9.10	9.00	9.10	9.05	9.10	7,200
5/12/2011	+0.10 / +1.10%	9.20	9.20	9.20	9.20	9.20	9.20	0
5/11/2011	-0.20 / -2.15%	9.50	9.50	9.10	9.10	9.10	9.10	5,600
5/10/2011	0.00 / 0.00%	9.30	9.40	9.20	9.30	9.30	9.30	13,700
5/9/2011	+0.10 / +1.09%	9.20	9.40	9.20	9.30	9.30	9.30	5,400
5/6/2011	+0.10 / +1.10%	9.20	9.40	9.10	9.20	9.10	9.20	13,600
5/5/2011	-0.10 / -1.09%	9.50	9.50	9.10	9.10	9.10	9.10	12,700
5/4/2011	0.00 / 0.00%	9.50	9.50	9.20	9.20	9.20	9.20	21,600
4/29/2011	-0.10 / -1.08%	9.20	9.60	9.20	9.20	9.30	9.20	18,400
4/28/2011	-0.20 / -2.11%	9.50	9.50	9.20	9.30	9.30	9.30	19,300
4/27/2011	+0.20 / +2.15%	9.50	9.50	9.10	9.50	9.50	9.50	23,900
4/26/2011	-0.50 / -5.10%	9.70	9.70	9.20	9.30	9.30	9.30	50,000
4/25/2011	+0.30 / +3.16%	9.40	9.80	9.40	9.80	9.80	9.80	50,400
4/22/2011	0.00 / 0.00%	9.60	9.60	9.00	9.50	9.50	9.50	19,900
4/21/2011	0.00 / 0.00%	9.50	9.60	9.40	9.50	9.50	9.50	19,900
4/20/2011	-0.50 / -5.00%	9.30	10.20	9.30	9.50	9.50	9.50	39,100
4/19/2011	-0.20 / -1.96%	10.00	10.30	9.90	10.00	10.00	10.00	20,200
4/18/2011	-0.50 / -4.67%	10.60	10.60	10.10	10.20	10.20	10.20	30,300
4/15/2011	-0.30 / -2.73%	10.60	11.10	10.60	10.70	11.00	10.70	36,800
4/14/2011	-0.30 / -2.65%	11.60	11.60	11.00	11.00	11.00	11.00	29,500
4/13/2011	-0.30 / -2.59%	11.70	11.70	11.20	11.30	11.30	11.30	35,900
4/8/2011	-0.30 / -2.52%	11.40	11.80	11.40	11.60	11.55	11.60	35,400
4/7/2011	-0.20 / -1.65%	11.90	12.10	11.80	11.90	11.90	11.90	42,000
4/6/2011	+0.50 / +4.31%	11.80	12.20	11.80	12.10	12.10	12.10	42,200
4/5/2011	0.00 / 0.00%	11.70	11.70	11.60	11.60	11.60	11.60	15,400
4/4/2011	-0.20 / -1.69%	11.50	11.80	11.30	11.60	11.60	11.60	34,500

<<Previous 30 days Next 30 days>>

V15 News

14/08	V15: Additional reason for putting stock under trading restriction
26/05	V15: Additional reason for putting stock under trading restriction
20/08	V15: HNX notice: Additional reason for putting stock under trading restriction
31/05	V15: Change the time to pay dividend of 2010 the second time in cash
27/07	V15: Corporate Governance Report (first 06 months)