Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2010	-2.00 / -5.00%	36.60	39.00	36.30	38.00	38.00	38.00	354,400
5/7/2010	+0.40 / +1.01%	41.30	42.00	37.00	40.00	39.60	40.00	516,900
5/6/2010	+2.50 / +6.74%	39.50	39.60	39.00	39.60	39.60	39.60	164,100
5/5/2010	+1.90 / +5.40%	37.10	37.10	37.10	37.10	37.10	37.10	212,100
5/4/2010	+2.30 / +6.99%	32.90	35.20	32.90	35.20	35.20	35.20	479,100
4/29/2010	+2.40 / +7.87%	32.70	32.90	32.00	32.90	32.63	32.90	197,600
4/28/2010	+1.20 / +4.10%	29.60	31.40	29.20	30.50	30.50	30.50	303,600
4/27/2010	-0.20 / -0.68%	29.30	30.00	29.00	29.30	29.30	29.30	115,700
4/26/2010	-1.00 / -3.28%	30.00	31.20	29.10	29.50	29.50	29.50	83,100
4/22/2010	-2.30 / -7.01%	32.80	32.80	30.10	30.50	32.80	30.50	315,000
4/21/2010	+1.00 / +3.14%	31.50	34.00	31.10	32.80	32.80	32.80	387,100
4/20/2010	+0.20 / +0.63%	32.00	33.00	31.30	31.80	31.80	31.80	219,900
4/19/2010	-1.30 / -3.95%	33.80	34.70	31.20	31.60	31.60	31.60	224,200
4/16/2010	+2.70 / +8.94%	30.50	32.90	30.50	32.90	31.70	32.90	497,200
4/15/2010	+0.40 / +1.34%	31.50	31.50	30.20	30.20	30.20	30.20	371,300
4/14/2010	+2.10 / +7.58%	27.10	29.80	27.10	29.80	29.80	29.80	249,800
4/13/2010	-1.30 / -4.48%	28.00	28.60	27.60	27.70	27.70	27.70	144,200
4/12/2010	-1.00 / -3.33%	30.50	30.70	28.40	29.00	29.00	29.00	155,900
4/9/2010	-0.80 / -2.60%	30.90	32.50	29.30	30.00	30.80	30.00	396,000
4/8/2010	+1.80 / +6.21%	28.80	30.90	28.50	30.80	30.80	30.80	574,200
4/7/2010	0.00 / 0.00%	29.40	29.60	28.00	29.00	29.00	29.00	142,400
4/6/2010	+1.00 / +3.57%	29.00	29.80	28.40	29.00	29.00	29.00	343,100
4/5/2010	+1.00 / +3.70%	27.00	28.00	27.00	28.00	28.00	28.00	175,500
4/2/2010	-0.10 / -0.37%	27.30	27.30	26.00	27.00	27.10	27.00	151,600
4/1/2010	+0.90 / +3.44%	26.70	27.30	26.00	27.10	27.10	27.10	64,500
3/31/2010	-0.80 / -2.96%	27.00	28.00	26.00	26.20	26.20	26.20	92,100
3/30/2010	-1.10 / -3.91%	28.50	28.50	26.80	27.00	27.00	27.00	64,200
3/29/2010	+0.40 / +1.44%	27.70	28.50	27.00	28.10	28.10	28.10	141,500
3/26/2010	+0.60 / +2.21%	27.10	27.80	26.00	27.70	27.10	27.70	155,000
3/25/2010	-1.50 / -5.24%	28.60	28.60	27.00	27.10	27.10	27.10	193,500

<<Previous 30 days Next 30 days>>

V15 News

14/08	V15: Additional reason for putting stock under trading restriction
26/05	V15: Additional reason for putting stock under trading restriction
20/08	V15: HNX notice: Additional reason for putting stock under trading restriction
31/05	V15: Change the time to pay dividend of 2010 the second time in cash
27/07	V15: Corporate Governance Report (first 06 months)