|
Closing price on 4/8/2014
|
|
| Open |
3.30 |
| High |
3.50 |
| Low |
3.30 |
| Volume |
62,100 |
| Split-adjusted Price |
3.40 |
|
|
V15 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2014
|
-0.10 / -2.86%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.50
|
3.40
|
62,100
|
|
|
4/7/2014
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.50
|
3.50
|
31,500
|
|
|
4/4/2014
|
-0.10 / -2.78%
|
3.60
|
3.70
|
3.40
|
3.50
|
3.60
|
3.50
|
63,400
|
|
|
4/3/2014
|
+0.30 / +9.09%
|
3.30
|
3.60
|
3.10
|
3.60
|
3.60
|
3.60
|
215,740
|
|
|
4/2/2014
|
-0.30 / -8.33%
|
3.50
|
3.60
|
3.30
|
3.30
|
3.30
|
3.30
|
91,200
|
|
|
4/1/2014
|
-0.30 / -7.69%
|
3.70
|
3.80
|
3.60
|
3.60
|
3.60
|
3.60
|
118,000
|
|
|
3/31/2014
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
65,413
|
|
|
3/28/2014
|
0.00 / 0.00%
|
3.90
|
4.10
|
3.80
|
3.90
|
3.90
|
3.90
|
94,100
|
|
|
3/27/2014
|
+0.20 / +5.41%
|
3.70
|
3.90
|
3.50
|
3.90
|
3.90
|
3.90
|
145,300
|
|
|
3/26/2014
|
-0.40 / -9.76%
|
4.10
|
4.40
|
3.70
|
3.70
|
3.70
|
3.70
|
505,400
|
|
|
3/25/2014
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.10
|
4.10
|
4.10
|
4.10
|
683,500
|
|
|
3/24/2014
|
+0.30 / +7.89%
|
3.80
|
4.10
|
3.80
|
4.10
|
4.10
|
4.10
|
71,200
|
|
|
3/21/2014
|
-0.20 / -5.00%
|
3.80
|
4.00
|
3.80
|
3.80
|
4.00
|
3.80
|
171,300
|
|
|
3/20/2014
|
+0.30 / +8.11%
|
3.70
|
4.00
|
3.70
|
4.00
|
4.00
|
4.00
|
348,900
|
|
|
3/19/2014
|
+0.30 / +8.82%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.70
|
3.70
|
131,400
|
|
|
3/18/2014
|
+0.30 / +9.68%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.40
|
3.40
|
320,900
|
|
|
3/17/2014
|
+0.20 / +6.90%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
271,500
|
|
|
3/14/2014
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.80
|
2.90
|
3.00
|
2.90
|
113,500
|
|
|
3/13/2014
|
0.00 / 0.00%
|
3.20
|
3.20
|
2.90
|
3.00
|
3.00
|
3.00
|
16,900
|
|
|
3/12/2014
|
-0.10 / -3.23%
|
3.10
|
3.10
|
2.80
|
3.00
|
3.00
|
3.00
|
171,410
|
|
|
3/11/2014
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
275,400
|
|
|
3/10/2014
|
+0.20 / +7.41%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
31,800
|
|
|
3/7/2014
|
+0.20 / +8.00%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.50
|
2.70
|
192,400
|
|
|
3/6/2014
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
41,200
|
|
|
3/5/2014
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
23,510
|
|
|
3/4/2014
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
27,900
|
|
|
3/3/2014
|
-0.20 / -7.41%
|
2.60
|
2.70
|
2.50
|
2.50
|
2.50
|
2.50
|
76,800
|
|
|
2/28/2014
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
23,900
|
|
|
2/27/2014
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
111,700
|
|
|
2/26/2014
|
+0.10 / +3.85%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.70
|
2.70
|
62,400
|
|
|