Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2017	+0.10 / +20.00%	0.60	0.60	0.60	0.60	0.60	0.60	400
4/5/2017	0.00 / 0.00%	0.50	0.60	0.50	0.60	0.50	0.60	25,100
4/4/2017	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.50	0.60	5,400
4/3/2017	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.50	0.50	27,600
3/31/2017	+0.10 / +20.00%	0.60	0.60	0.60	0.60	0.60	0.60	2,116
3/30/2017	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.52	0.50	11,900
3/29/2017	0.00 / 0.00%	0.60	0.60	0.50	0.60	0.60	0.60	3,700
3/28/2017	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	700
3/27/2017	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	200
3/24/2017	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.55	0.60	200
3/23/2017	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.50	0.50	61,900
3/22/2017	-0.10 / -14.29%	0.60	0.60	0.50	0.60	0.59	0.60	8,300
3/21/2017	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.65	0.70	17,800
3/20/2017	0.00 / 0.00%	0.50	0.70	0.50	0.60	0.60	0.60	68,700
3/17/2017	0.00 / 0.00%	0.60	0.60	0.50	0.60	0.55	0.60	1,900
3/16/2017	+0.10 / +20.00%	0.60	0.60	0.60	0.60	0.60	0.60	40,100
3/15/2017	-0.10 / -16.67%	0.50	0.50	0.50	0.50	0.50	0.50	5,100
3/14/2017	+0.10 / +20.00%	0.40	0.60	0.40	0.60	0.50	0.60	2,300
3/13/2017	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	35,100
3/10/2017	-0.10 / -16.67%	0.50	0.60	0.50	0.50	0.50	0.50	33,300
3/9/2017	0.00 / 0.00%	0.60	0.60	0.50	0.60	0.51	0.60	32,300
3/8/2017	0.00 / 0.00%	0.50	0.60	0.50	0.60	0.50	0.60	15,100
3/7/2017	0.00 / 0.00%	0.50	0.60	0.50	0.60	0.58	0.60	7,616
3/6/2017	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.52	0.60	51,500
3/3/2017	+0.10 / +20.00%	0.60	0.60	0.50	0.60	0.52	0.60	1,900
3/2/2017	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.60	0.50	20,400
3/1/2017	0.00 / 0.00%	0.60	0.60	0.50	0.60	0.50	0.60	60,200
2/28/2017	-0.10 / -14.29%	0.70	0.70	0.60	0.60	0.61	0.60	13,800
2/27/2017	0.00 / 0.00%	0.80	0.80	0.70	0.70	0.70	0.70	5,200
2/24/2017	+0.10 / +16.67%	0.70	0.70	0.70	0.70	0.70	0.70	33,116

<<Previous 30 days Next 30 days>>

V15 News

14/08	V15: Additional reason for putting stock under trading restriction
26/05	V15: Additional reason for putting stock under trading restriction
20/08	V15: HNX notice: Additional reason for putting stock under trading restriction
31/05	V15: Change the time to pay dividend of 2010 the second time in cash
27/07	V15: Corporate Governance Report (first 06 months)