Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2016	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.10	1.10	39,900
4/1/2016	-0.10 / -7.69%	1.40	1.40	1.20	1.20	1.21	1.20	110,200
3/31/2016	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.28	1.30	167,300
3/30/2016	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.20	1.20	137,700
3/29/2016	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.14	1.10	176,100
3/28/2016	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	175,200
3/25/2016	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.08	1.10	234,750
3/24/2016	0.00 / 0.00%	0.90	1.00	0.90	1.00	1.00	1.00	176,000
3/23/2016	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.90	1.00	17,500
3/22/2016	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.90	1.00	90,300
3/21/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	100
3/18/2016	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.99	0.90	18,400
3/17/2016	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	40,000
3/16/2016	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.99	1.00	79,900
3/15/2016	-0.10 / -10.00%	0.90	0.90	0.90	0.90	0.90	0.90	100
3/14/2016	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.95	1.00	3,900
3/11/2016	+0.10 / +11.11%	1.00	1.00	0.90	1.00	0.92	1.00	94,600
3/10/2016	-0.10 / -10.00%	0.90	0.90	0.90	0.90	0.90	0.90	2,100
3/9/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	11,100
3/8/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	1,500
3/7/2016	0.00 / 0.00%	0.90	1.10	0.90	1.00	0.97	1.00	39,200
3/4/2016	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.02	1.10	110,300
3/3/2016	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	131,300
3/2/2016	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	5,100
3/1/2016	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.81	0.90	270,800
2/29/2016	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.92	0.90	20,600
2/26/2016	+0.10 / +10.00%	1.00	1.10	0.90	1.10	1.00	1.10	9,000
2/25/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	8,300
2/24/2016	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.98	1.00	3,100
2/23/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	9,000

<<Previous 30 days Next 30 days>>

V15 News

14/08	V15: Additional reason for putting stock under trading restriction
26/05	V15: Additional reason for putting stock under trading restriction
20/08	V15: HNX notice: Additional reason for putting stock under trading restriction
31/05	V15: Change the time to pay dividend of 2010 the second time in cash
27/07	V15: Corporate Governance Report (first 06 months)