Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2014	0.00 / 0.00%	2.80	2.90	2.80	2.90	2.90	2.90	15,600
4/25/2014	0.00 / 0.00%	2.90	2.90	2.80	2.90	2.90	2.90	13,000
4/24/2014	0.00 / 0.00%	2.80	2.90	2.80	2.90	2.90	2.90	48,200
4/23/2014	-0.10 / -3.33%	2.90	3.00	2.80	2.90	2.90	2.90	64,400
4/22/2014	+0.10 / +3.45%	2.80	3.00	2.80	3.00	3.00	3.00	68,700
4/21/2014	0.00 / 0.00%	2.80	2.90	2.80	2.90	2.90	2.90	20,000
4/18/2014	0.00 / 0.00%	2.80	2.90	2.70	2.90	2.90	2.90	37,100
4/17/2014	0.00 / 0.00%	3.00	3.00	2.90	2.90	2.90	2.90	59,700
4/16/2014	-0.30 / -9.38%	3.00	3.10	2.90	2.90	2.90	2.90	121,000
4/15/2014	-0.10 / -3.03%	3.30	3.30	3.10	3.20	3.20	3.20	50,500
4/14/2014	-0.10 / -2.94%	3.40	3.50	3.30	3.30	3.30	3.30	75,500
4/11/2014	-0.20 / -5.56%	3.40	3.50	3.30	3.40	3.40	3.40	49,200
4/10/2014	+0.20 / +5.88%	3.50	3.60	3.30	3.60	3.60	3.60	87,700
4/8/2014	-0.10 / -2.86%	3.30	3.50	3.30	3.40	3.50	3.40	62,100
4/7/2014	0.00 / 0.00%	3.50	3.50	3.30	3.50	3.50	3.50	31,500
4/4/2014	-0.10 / -2.78%	3.60	3.70	3.40	3.50	3.60	3.50	63,400
4/3/2014	+0.30 / +9.09%	3.30	3.60	3.10	3.60	3.60	3.60	215,740
4/2/2014	-0.30 / -8.33%	3.50	3.60	3.30	3.30	3.30	3.30	91,200
4/1/2014	-0.30 / -7.69%	3.70	3.80	3.60	3.60	3.60	3.60	118,000
3/31/2014	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	65,413
3/28/2014	0.00 / 0.00%	3.90	4.10	3.80	3.90	3.90	3.90	94,100
3/27/2014	+0.20 / +5.41%	3.70	3.90	3.50	3.90	3.90	3.90	145,300
3/26/2014	-0.40 / -9.76%	4.10	4.40	3.70	3.70	3.70	3.70	505,400
3/25/2014	0.00 / 0.00%	4.50	4.50	4.10	4.10	4.10	4.10	683,500
3/24/2014	+0.30 / +7.89%	3.80	4.10	3.80	4.10	4.10	4.10	71,200
3/21/2014	-0.20 / -5.00%	3.80	4.00	3.80	3.80	4.00	3.80	171,300
3/20/2014	+0.30 / +8.11%	3.70	4.00	3.70	4.00	4.00	4.00	348,900
3/19/2014	+0.30 / +8.82%	3.60	3.70	3.60	3.70	3.70	3.70	131,400
3/18/2014	+0.30 / +9.68%	3.30	3.40	3.30	3.40	3.40	3.40	320,900
3/17/2014	+0.20 / +6.90%	3.00	3.10	3.00	3.10	3.10	3.10	271,500

<<Previous 30 days Next 30 days>>

V15 News

14/08	V15: Additional reason for putting stock under trading restriction
26/05	V15: Additional reason for putting stock under trading restriction
20/08	V15: HNX notice: Additional reason for putting stock under trading restriction
31/05	V15: Change the time to pay dividend of 2010 the second time in cash
27/07	V15: Corporate Governance Report (first 06 months)