Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2010	+1.00 / +3.14%	31.50	34.00	31.10	32.80	32.80	32.80	387,100
4/20/2010	+0.20 / +0.63%	32.00	33.00	31.30	31.80	31.80	31.80	219,900
4/19/2010	-1.30 / -3.95%	33.80	34.70	31.20	31.60	31.60	31.60	224,200
4/16/2010	+2.70 / +8.94%	30.50	32.90	30.50	32.90	31.70	32.90	497,200
4/15/2010	+0.40 / +1.34%	31.50	31.50	30.20	30.20	30.20	30.20	371,300
4/14/2010	+2.10 / +7.58%	27.10	29.80	27.10	29.80	29.80	29.80	249,800
4/13/2010	-1.30 / -4.48%	28.00	28.60	27.60	27.70	27.70	27.70	144,200
4/12/2010	-1.00 / -3.33%	30.50	30.70	28.40	29.00	29.00	29.00	155,900
4/9/2010	-0.80 / -2.60%	30.90	32.50	29.30	30.00	30.80	30.00	396,000
4/8/2010	+1.80 / +6.21%	28.80	30.90	28.50	30.80	30.80	30.80	574,200
4/7/2010	0.00 / 0.00%	29.40	29.60	28.00	29.00	29.00	29.00	142,400
4/6/2010	+1.00 / +3.57%	29.00	29.80	28.40	29.00	29.00	29.00	343,100
4/5/2010	+1.00 / +3.70%	27.00	28.00	27.00	28.00	28.00	28.00	175,500
4/2/2010	-0.10 / -0.37%	27.30	27.30	26.00	27.00	27.10	27.00	151,600
4/1/2010	+0.90 / +3.44%	26.70	27.30	26.00	27.10	27.10	27.10	64,500
3/31/2010	-0.80 / -2.96%	27.00	28.00	26.00	26.20	26.20	26.20	92,100
3/30/2010	-1.10 / -3.91%	28.50	28.50	26.80	27.00	27.00	27.00	64,200
3/29/2010	+0.40 / +1.44%	27.70	28.50	27.00	28.10	28.10	28.10	141,500
3/26/2010	+0.60 / +2.21%	27.10	27.80	26.00	27.70	27.10	27.70	155,000
3/25/2010	-1.50 / -5.24%	28.60	28.60	27.00	27.10	27.10	27.10	193,500
3/24/2010	-0.50 / -1.72%	29.10	30.00	28.40	28.60	28.60	28.60	202,100
3/23/2010	-1.60 / -5.21%	31.00	31.00	29.00	29.10	29.10	29.10	179,300
3/22/2010	+1.90 / +6.60%	30.70	30.70	29.50	30.70	30.70	30.70	361,200
3/19/2010	+1.10 / +3.97%	28.50	28.80	28.00	28.80	28.53	28.80	260,200
3/18/2010	+1.20 / +4.53%	28.00	28.10	25.50	27.70	27.70	27.70	133,900
3/17/2010	-1.60 / -5.69%	26.60	28.10	26.50	26.50	26.50	26.50	359,300
3/16/2010	-1.40 / -4.75%	30.20	30.20	28.10	28.10	28.10	28.10	271,900
3/15/2010	+1.10 / +3.87%	30.30	30.30	29.50	29.50	29.50	29.50	510,100
3/12/2010	+1.60 / +5.97%	28.20	28.40	28.20	28.40	28.30	28.40	61,000
3/11/2010	+1.40 / +5.51%	25.30	26.80	25.10	26.80	26.80	26.80	128,300

<<Previous 30 days Next 30 days>>

V15 News

14/08	V15: Additional reason for putting stock under trading restriction
26/05	V15: Additional reason for putting stock under trading restriction
20/08	V15: HNX notice: Additional reason for putting stock under trading restriction
31/05	V15: Change the time to pay dividend of 2010 the second time in cash
27/07	V15: Corporate Governance Report (first 06 months)