|
Closing price on 4/2/2013
|
|
| Open |
2.40 |
| High |
2.50 |
| Low |
2.30 |
| Volume |
4,500 |
| Split-adjusted Price |
2.50 |
|
|
V15 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2013
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.50
|
2.50
|
4,500
|
|
|
4/1/2013
|
+0.10 / +4.35%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.40
|
2.40
|
28,700
|
|
|
3/29/2013
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
17,400
|
|
|
3/28/2013
|
0.00 / 0.00%
|
2.20
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
23,000
|
|
|
3/27/2013
|
-0.10 / -4.17%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
77,800
|
|
|
3/26/2013
|
-0.20 / -7.69%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
60,200
|
|
|
3/25/2013
|
-0.20 / -7.14%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
57,100
|
|
|
3/22/2013
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
10,300
|
|
|
3/21/2013
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.80
|
2.80
|
24,300
|
|
|
3/20/2013
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
53,300
|
|
|
3/19/2013
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
500
|
|
|
3/18/2013
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
12,700
|
|
|
3/15/2013
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
66,100
|
|
|
3/14/2013
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
11,100
|
|
|
3/13/2013
|
-0.20 / -6.67%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
37,700
|
|
|
3/12/2013
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
3.00
|
3.00
|
59,000
|
|
|
3/11/2013
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.70
|
2.90
|
2.90
|
2.90
|
150,700
|
|
|
3/8/2013
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
21,800
|
|
|
3/7/2013
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
35,500
|
|
|
3/6/2013
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
75,600
|
|
|
3/5/2013
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
83,800
|
|
|
3/4/2013
|
-0.10 / -3.33%
|
3.30
|
3.30
|
2.80
|
2.90
|
2.90
|
2.90
|
78,600
|
|
|
3/1/2013
|
-0.10 / -3.23%
|
3.10
|
3.10
|
2.80
|
3.00
|
3.10
|
3.00
|
104,300
|
|
|
2/28/2013
|
-0.30 / -8.82%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.10
|
3.10
|
91,500
|
|
|
2/27/2013
|
-0.10 / -2.86%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.40
|
3.40
|
33,100
|
|
|
2/26/2013
|
+0.20 / +6.06%
|
3.60
|
3.60
|
3.30
|
3.50
|
3.50
|
3.50
|
612,200
|
|
|
2/25/2013
|
+0.30 / +10.00%
|
3.10
|
3.30
|
3.00
|
3.30
|
3.30
|
3.30
|
285,400
|
|
|
2/22/2013
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
68,900
|
|
|
2/21/2013
|
-0.30 / -9.09%
|
3.10
|
3.30
|
3.00
|
3.00
|
3.00
|
3.00
|
128,700
|
|
|
2/20/2013
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.30
|
3.30
|
55,000
|
|
|