|
Closing price on 4/14/2011
|
|
| Open |
11.60 |
| High |
11.60 |
| Low |
11.00 |
| Volume |
29,500 |
| Split-adjusted Price |
11.00 |
|
|
V15 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/14/2011
|
-0.30 / -2.65%
|
11.60
|
11.60
|
11.00
|
11.00
|
11.00
|
11.00
|
29,500
|
|
|
4/13/2011
|
-0.30 / -2.59%
|
11.70
|
11.70
|
11.20
|
11.30
|
11.30
|
11.30
|
35,900
|
|
|
4/8/2011
|
-0.30 / -2.52%
|
11.40
|
11.80
|
11.40
|
11.60
|
11.55
|
11.60
|
35,400
|
|
|
4/7/2011
|
-0.20 / -1.65%
|
11.90
|
12.10
|
11.80
|
11.90
|
11.90
|
11.90
|
42,000
|
|
|
4/6/2011
|
+0.50 / +4.31%
|
11.80
|
12.20
|
11.80
|
12.10
|
12.10
|
12.10
|
42,200
|
|
|
4/5/2011
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.60
|
11.60
|
15,400
|
|
|
4/4/2011
|
-0.20 / -1.69%
|
11.50
|
11.80
|
11.30
|
11.60
|
11.60
|
11.60
|
34,500
|
|
|
4/1/2011
|
-0.10 / -0.84%
|
11.90
|
12.00
|
11.70
|
11.80
|
11.90
|
11.80
|
27,600
|
|
|
3/31/2011
|
-0.10 / -0.83%
|
12.00
|
12.50
|
11.80
|
11.90
|
11.90
|
11.90
|
38,000
|
|
|
3/30/2011
|
0.00 / 0.00%
|
11.80
|
12.10
|
11.60
|
12.00
|
12.00
|
12.00
|
39,700
|
|
|
3/29/2011
|
-0.30 / -2.44%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.00
|
12.00
|
21,200
|
|
|
3/28/2011
|
-0.50 / -3.91%
|
13.00
|
13.00
|
12.30
|
12.30
|
12.30
|
12.30
|
33,600
|
|
|
3/25/2011
|
+0.30 / +2.40%
|
12.50
|
13.20
|
12.40
|
12.80
|
12.50
|
12.80
|
101,300
|
|
|
3/24/2011
|
-0.90 / -6.72%
|
13.10
|
13.10
|
12.30
|
12.50
|
12.50
|
12.50
|
184,800
|
|
|
3/23/2011
|
+0.30 / +2.29%
|
13.10
|
13.50
|
13.00
|
13.40
|
13.40
|
13.40
|
30,700
|
|
|
3/22/2011
|
-0.50 / -3.68%
|
13.50
|
13.70
|
13.00
|
13.10
|
13.10
|
13.10
|
39,200
|
|
|
3/21/2011
|
+0.60 / +4.62%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.60
|
13.60
|
52,600
|
|
|
3/18/2011
|
+0.90 / +7.44%
|
12.50
|
13.00
|
12.20
|
13.00
|
12.68
|
13.00
|
42,500
|
|
|
3/17/2011
|
-0.60 / -4.72%
|
12.30
|
12.50
|
12.00
|
12.10
|
12.10
|
12.10
|
7,800
|
|
|
3/16/2011
|
+0.70 / +5.83%
|
12.40
|
12.80
|
12.00
|
12.70
|
12.70
|
12.70
|
41,300
|
|
|
3/15/2011
|
-0.40 / -3.23%
|
12.00
|
12.70
|
11.90
|
12.00
|
12.00
|
12.00
|
18,100
|
|
|
3/14/2011
|
-0.90 / -6.77%
|
12.90
|
12.90
|
12.40
|
12.40
|
12.40
|
12.40
|
11,200
|
|
|
3/11/2011
|
+0.70 / +5.56%
|
13.10
|
13.30
|
13.00
|
13.30
|
13.18
|
13.30
|
47,100
|
|
|
3/10/2011
|
+0.70 / +5.88%
|
11.80
|
12.60
|
11.80
|
12.60
|
12.60
|
12.60
|
33,900
|
|
|
3/9/2011
|
-0.10 / -0.83%
|
11.20
|
11.90
|
11.20
|
11.90
|
11.90
|
11.90
|
3,100
|
|
|
3/8/2011
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.90
|
12.00
|
12.00
|
12.00
|
23,900
|
|
|
3/7/2011
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.70
|
12.00
|
12.00
|
12.00
|
1,800
|
|
|
3/4/2011
|
+0.40 / +3.45%
|
11.60
|
12.00
|
11.60
|
12.00
|
11.60
|
12.00
|
19,100
|
|
|
3/3/2011
|
-0.40 / -3.33%
|
12.00
|
12.10
|
11.60
|
11.60
|
11.60
|
11.60
|
19,500
|
|
|
3/2/2011
|
-0.60 / -4.76%
|
12.50
|
12.50
|
11.90
|
12.00
|
12.00
|
12.00
|
28,300
|
|
|