Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	11,100
3/8/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	1,500
3/7/2016	0.00 / 0.00%	0.90	1.10	0.90	1.00	0.97	1.00	39,200
3/4/2016	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.02	1.10	110,300
3/3/2016	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	131,300
3/2/2016	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	5,100
3/1/2016	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.81	0.90	270,800
2/29/2016	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.92	0.90	20,600
2/26/2016	+0.10 / +10.00%	1.00	1.10	0.90	1.10	1.00	1.10	9,000
2/25/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	8,300
2/24/2016	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.98	1.00	3,100
2/23/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	9,000
2/22/2016	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.97	1.00	16,700
2/19/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	5,000
2/18/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	100
2/17/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	4,600
2/16/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	2,100
2/15/2016	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	2,200
2/5/2016	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.91	0.90	16,300
2/4/2016	+0.10 / +12.50%	0.90	0.90	0.90	0.90	0.90	0.90	9,500
2/3/2016	-0.10 / -11.11%	0.80	0.80	0.80	0.80	0.80	0.80	4,000
2/2/2016	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.89	0.90	17,500
2/1/2016	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.80	0.90	12,300
1/29/2016	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	0
1/28/2016	+0.10 / +12.50%	0.90	0.90	0.90	0.90	0.90	0.90	100
1/27/2016	-0.20 / -20.00%	1.00	1.00	0.80	0.80	0.80	0.80	13,800
1/26/2016	+0.20 / +25.00%	0.90	1.00	0.80	1.00	0.89	1.00	121,300
1/25/2016	0.00 / 0.00%	0.80	0.90	0.80	0.80	0.86	0.80	30,500
1/22/2016	+0.10 / +12.50%	0.70	0.90	0.70	0.90	0.79	0.90	4,500
1/21/2016	+0.20 / +33.33%	0.80	0.80	0.80	0.80	0.80	0.80	20,200

<<Previous 30 days Next 30 days>>

V15 News

14/08	V15: Additional reason for putting stock under trading restriction
26/05	V15: Additional reason for putting stock under trading restriction
20/08	V15: HNX notice: Additional reason for putting stock under trading restriction
31/05	V15: Change the time to pay dividend of 2010 the second time in cash
27/07	V15: Corporate Governance Report (first 06 months)