Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2012	+0.30 / +6.52%	4.70	4.90	4.70	4.90	4.90	4.90	180,800
3/2/2012	+0.20 / +4.55%	4.50	4.70	4.40	4.60	4.40	4.60	205,800
3/1/2012	-0.20 / -4.35%	4.60	4.60	4.30	4.40	4.40	4.40	256,700
2/29/2012	+0.10 / +2.22%	4.60	4.70	4.40	4.60	4.60	4.60	164,500
2/28/2012	-0.40 / -8.16%	5.00	5.10	4.50	4.50	4.50	4.50	126,700
2/27/2012	+0.40 / +8.89%	4.70	4.90	4.50	4.90	4.90	4.90	201,600
2/24/2012	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.40	4.50	158,300
2/23/2012	-0.60 / -12.00%	4.40	4.40	4.00	4.40	4.40	4.40	233,200
2/22/2012	+0.30 / +6.38%	4.70	5.10	4.60	5.00	5.00	5.00	207,100
2/21/2012	-0.10 / -2.08%	5.00	5.00	4.60	4.70	4.70	4.70	249,400
2/20/2012	+0.20 / +4.35%	4.70	4.80	4.70	4.80	4.80	4.80	191,900
2/17/2012	+0.40 / +9.52%	4.30	4.60	4.30	4.60	4.45	4.60	212,800
2/16/2012	-0.10 / -2.33%	4.40	4.40	4.20	4.20	4.20	4.20	50,700
2/15/2012	+0.20 / +4.88%	4.30	4.30	4.20	4.30	4.30	4.30	364,800
2/14/2012	+0.20 / +5.13%	4.10	4.10	4.10	4.10	4.10	4.10	1,200
2/13/2012	+0.20 / +5.41%	3.90	3.90	3.90	3.90	3.90	3.90	10,800
2/10/2012	-0.20 / -5.13%	3.80	3.90	3.70	3.70	3.90	3.70	70,000
2/9/2012	0.00 / 0.00%	4.00	4.10	3.80	3.90	3.90	3.90	71,300
2/8/2012	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.90	3.90	82,200
2/7/2012	+0.10 / +2.70%	3.60	3.80	3.60	3.80	3.80	3.80	50,400
2/6/2012	-0.10 / -2.63%	3.70	3.70	3.60	3.70	3.70	3.70	37,500
2/3/2012	+0.10 / +2.70%	3.90	3.90	3.50	3.80	3.70	3.80	129,200
2/2/2012	+0.20 / +5.71%	3.70	3.70	3.70	3.70	3.70	3.70	1,300
2/1/2012	+0.20 / +6.06%	3.50	3.50	3.50	3.50	3.50	3.50	6,200
1/31/2012	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.30	3.30	51,100
1/30/2012	+0.30 / +10.34%	3.10	3.20	3.10	3.20	3.20	3.20	22,000
1/20/2012	-0.10 / -3.33%	3.30	3.30	2.90	2.90	3.00	2.90	15,100
1/19/2012	+0.10 / +3.45%	3.10	3.10	3.00	3.00	3.00	3.00	27,700
1/18/2012	0.00 / 0.00%	2.80	2.90	2.80	2.90	2.90	2.90	11,800
1/17/2012	-0.10 / -3.33%	3.10	3.10	2.80	2.90	2.90	2.90	11,000

<<Previous 30 days Next 30 days>>

V15 News

14/08	V15: Additional reason for putting stock under trading restriction
26/05	V15: Additional reason for putting stock under trading restriction
20/08	V15: HNX notice: Additional reason for putting stock under trading restriction
31/05	V15: Change the time to pay dividend of 2010 the second time in cash
27/07	V15: Corporate Governance Report (first 06 months)