|
Closing price on 3/4/2011
|
|
| Open |
11.60 |
| High |
12.00 |
| Low |
11.60 |
| Volume |
19,100 |
| Split-adjusted Price |
12.00 |
|
|
V15 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2011
|
+0.40 / +3.45%
|
11.60
|
12.00
|
11.60
|
12.00
|
11.60
|
12.00
|
19,100
|
|
|
3/3/2011
|
-0.40 / -3.33%
|
12.00
|
12.10
|
11.60
|
11.60
|
11.60
|
11.60
|
19,500
|
|
|
3/2/2011
|
-0.60 / -4.76%
|
12.50
|
12.50
|
11.90
|
12.00
|
12.00
|
12.00
|
28,300
|
|
|
3/1/2011
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.60
|
12.60
|
12.60
|
12.60
|
9,700
|
|
|
2/28/2011
|
-0.70 / -5.26%
|
13.00
|
13.70
|
12.50
|
12.60
|
12.60
|
12.60
|
16,500
|
|
|
2/25/2011
|
+0.60 / +4.72%
|
12.10
|
13.30
|
12.10
|
13.30
|
12.70
|
13.30
|
32,600
|
|
|
2/24/2011
|
-0.10 / -0.78%
|
13.00
|
13.00
|
12.10
|
12.70
|
12.70
|
12.70
|
39,000
|
|
|
2/23/2011
|
0.00 / 0.00%
|
12.50
|
13.40
|
11.90
|
12.80
|
12.80
|
12.80
|
18,600
|
|
|
2/22/2011
|
-0.60 / -4.48%
|
13.40
|
13.40
|
12.50
|
12.80
|
12.80
|
12.80
|
30,000
|
|
|
2/21/2011
|
-0.90 / -6.29%
|
13.70
|
13.70
|
13.40
|
13.40
|
13.40
|
13.40
|
22,500
|
|
|
2/18/2011
|
-0.60 / -4.03%
|
15.00
|
15.00
|
14.10
|
14.30
|
14.90
|
14.30
|
20,000
|
|
|
2/17/2011
|
-0.60 / -3.87%
|
15.70
|
15.70
|
14.80
|
14.90
|
14.90
|
14.90
|
13,100
|
|
|
2/16/2011
|
-0.60 / -3.73%
|
16.30
|
16.30
|
15.50
|
15.50
|
15.50
|
15.50
|
31,100
|
|
|
2/15/2011
|
-0.10 / -0.62%
|
16.30
|
16.30
|
15.50
|
16.10
|
16.10
|
16.10
|
13,800
|
|
|
2/14/2011
|
-0.30 / -1.82%
|
16.70
|
16.80
|
16.20
|
16.20
|
16.20
|
16.20
|
9,600
|
|
|
2/11/2011
|
-0.20 / -1.20%
|
16.50
|
16.60
|
16.30
|
16.50
|
16.48
|
16.50
|
15,400
|
|
|
2/10/2011
|
-0.30 / -1.76%
|
16.90
|
16.90
|
16.60
|
16.70
|
16.70
|
16.70
|
3,400
|
|
|
2/9/2011
|
-0.20 / -1.16%
|
17.20
|
17.20
|
16.90
|
17.00
|
17.00
|
17.00
|
10,300
|
|
|
2/8/2011
|
+0.20 / +1.18%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
500
|
|
|
1/28/2011
|
0.00 / 0.00%
|
17.00
|
17.10
|
16.90
|
17.00
|
17.00
|
17.00
|
4,500
|
|
|
1/27/2011
|
+0.50 / +3.03%
|
16.70
|
17.00
|
16.50
|
17.00
|
17.00
|
17.00
|
12,700
|
|
|
1/26/2011
|
-0.20 / -1.20%
|
16.70
|
16.80
|
16.50
|
16.50
|
16.50
|
16.50
|
4,900
|
|
|
1/25/2011
|
+0.40 / +2.45%
|
16.50
|
16.70
|
16.30
|
16.70
|
16.70
|
16.70
|
4,800
|
|
|
1/24/2011
|
-0.70 / -4.12%
|
16.60
|
16.80
|
16.30
|
16.30
|
16.30
|
16.30
|
35,200
|
|
|
1/21/2011
|
-0.10 / -0.58%
|
17.00
|
17.00
|
16.80
|
17.00
|
16.95
|
17.00
|
10,400
|
|
|
1/20/2011
|
0.00 / 0.00%
|
17.20
|
17.20
|
16.90
|
17.10
|
17.10
|
17.10
|
18,700
|
|
|
1/19/2011
|
-0.20 / -1.16%
|
17.20
|
18.00
|
17.00
|
17.10
|
17.10
|
17.10
|
5,600
|
|
|
1/18/2011
|
-0.50 / -2.81%
|
18.20
|
18.30
|
17.30
|
17.30
|
17.30
|
17.30
|
13,400
|
|
|
1/17/2011
|
+0.20 / +1.14%
|
18.10
|
18.30
|
17.80
|
17.80
|
17.80
|
17.80
|
14,800
|
|
|
1/14/2011
|
0.00 / 0.00%
|
17.10
|
17.60
|
17.10
|
17.60
|
17.60
|
17.60
|
9,900
|
|
|