|
Closing price on 3/21/2011
|
|
| Open |
13.50 |
| High |
13.60 |
| Low |
13.50 |
| Volume |
52,600 |
| Split-adjusted Price |
13.60 |
|
|
V15 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/21/2011
|
+0.60 / +4.62%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.60
|
13.60
|
52,600
|
|
|
3/18/2011
|
+0.90 / +7.44%
|
12.50
|
13.00
|
12.20
|
13.00
|
12.68
|
13.00
|
42,500
|
|
|
3/17/2011
|
-0.60 / -4.72%
|
12.30
|
12.50
|
12.00
|
12.10
|
12.10
|
12.10
|
7,800
|
|
|
3/16/2011
|
+0.70 / +5.83%
|
12.40
|
12.80
|
12.00
|
12.70
|
12.70
|
12.70
|
41,300
|
|
|
3/15/2011
|
-0.40 / -3.23%
|
12.00
|
12.70
|
11.90
|
12.00
|
12.00
|
12.00
|
18,100
|
|
|
3/14/2011
|
-0.90 / -6.77%
|
12.90
|
12.90
|
12.40
|
12.40
|
12.40
|
12.40
|
11,200
|
|
|
3/11/2011
|
+0.70 / +5.56%
|
13.10
|
13.30
|
13.00
|
13.30
|
13.18
|
13.30
|
47,100
|
|
|
3/10/2011
|
+0.70 / +5.88%
|
11.80
|
12.60
|
11.80
|
12.60
|
12.60
|
12.60
|
33,900
|
|
|
3/9/2011
|
-0.10 / -0.83%
|
11.20
|
11.90
|
11.20
|
11.90
|
11.90
|
11.90
|
3,100
|
|
|
3/8/2011
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.90
|
12.00
|
12.00
|
12.00
|
23,900
|
|
|
3/7/2011
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.70
|
12.00
|
12.00
|
12.00
|
1,800
|
|
|
3/4/2011
|
+0.40 / +3.45%
|
11.60
|
12.00
|
11.60
|
12.00
|
11.60
|
12.00
|
19,100
|
|
|
3/3/2011
|
-0.40 / -3.33%
|
12.00
|
12.10
|
11.60
|
11.60
|
11.60
|
11.60
|
19,500
|
|
|
3/2/2011
|
-0.60 / -4.76%
|
12.50
|
12.50
|
11.90
|
12.00
|
12.00
|
12.00
|
28,300
|
|
|
3/1/2011
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.60
|
12.60
|
12.60
|
12.60
|
9,700
|
|
|
2/28/2011
|
-0.70 / -5.26%
|
13.00
|
13.70
|
12.50
|
12.60
|
12.60
|
12.60
|
16,500
|
|
|
2/25/2011
|
+0.60 / +4.72%
|
12.10
|
13.30
|
12.10
|
13.30
|
12.70
|
13.30
|
32,600
|
|
|
2/24/2011
|
-0.10 / -0.78%
|
13.00
|
13.00
|
12.10
|
12.70
|
12.70
|
12.70
|
39,000
|
|
|
2/23/2011
|
0.00 / 0.00%
|
12.50
|
13.40
|
11.90
|
12.80
|
12.80
|
12.80
|
18,600
|
|
|
2/22/2011
|
-0.60 / -4.48%
|
13.40
|
13.40
|
12.50
|
12.80
|
12.80
|
12.80
|
30,000
|
|
|
2/21/2011
|
-0.90 / -6.29%
|
13.70
|
13.70
|
13.40
|
13.40
|
13.40
|
13.40
|
22,500
|
|
|
2/18/2011
|
-0.60 / -4.03%
|
15.00
|
15.00
|
14.10
|
14.30
|
14.90
|
14.30
|
20,000
|
|
|
2/17/2011
|
-0.60 / -3.87%
|
15.70
|
15.70
|
14.80
|
14.90
|
14.90
|
14.90
|
13,100
|
|
|
2/16/2011
|
-0.60 / -3.73%
|
16.30
|
16.30
|
15.50
|
15.50
|
15.50
|
15.50
|
31,100
|
|
|
2/15/2011
|
-0.10 / -0.62%
|
16.30
|
16.30
|
15.50
|
16.10
|
16.10
|
16.10
|
13,800
|
|
|
2/14/2011
|
-0.30 / -1.82%
|
16.70
|
16.80
|
16.20
|
16.20
|
16.20
|
16.20
|
9,600
|
|
|
2/11/2011
|
-0.20 / -1.20%
|
16.50
|
16.60
|
16.30
|
16.50
|
16.48
|
16.50
|
15,400
|
|
|
2/10/2011
|
-0.30 / -1.76%
|
16.90
|
16.90
|
16.60
|
16.70
|
16.70
|
16.70
|
3,400
|
|
|
2/9/2011
|
-0.20 / -1.16%
|
17.20
|
17.20
|
16.90
|
17.00
|
17.00
|
17.00
|
10,300
|
|
|
2/8/2011
|
+0.20 / +1.18%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
500
|
|
|