Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2013	-0.10 / -3.45%	2.80	2.80	2.80	2.80	2.80	2.80	500
3/18/2013	+0.10 / +3.57%	2.90	2.90	2.80	2.90	2.90	2.90	12,700
3/15/2013	+0.10 / +3.70%	2.70	2.80	2.70	2.80	2.70	2.80	66,100
3/14/2013	-0.10 / -3.57%	2.80	2.80	2.70	2.70	2.70	2.70	11,100
3/13/2013	-0.20 / -6.67%	2.90	2.90	2.80	2.80	2.80	2.80	37,700
3/12/2013	+0.10 / +3.45%	2.90	3.00	2.80	3.00	3.00	3.00	59,000
3/11/2013	0.00 / 0.00%	2.80	3.00	2.70	2.90	2.90	2.90	150,700
3/8/2013	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	21,800
3/7/2013	0.00 / 0.00%	2.90	2.90	2.80	2.90	2.90	2.90	35,500
3/6/2013	+0.10 / +3.57%	2.80	2.90	2.80	2.90	2.90	2.90	75,600
3/5/2013	-0.10 / -3.45%	2.80	2.90	2.70	2.80	2.80	2.80	83,800
3/4/2013	-0.10 / -3.33%	3.30	3.30	2.80	2.90	2.90	2.90	78,600
3/1/2013	-0.10 / -3.23%	3.10	3.10	2.80	3.00	3.10	3.00	104,300
2/28/2013	-0.30 / -8.82%	3.30	3.30	3.10	3.10	3.10	3.10	91,500
2/27/2013	-0.10 / -2.86%	3.20	3.40	3.20	3.40	3.40	3.40	33,100
2/26/2013	+0.20 / +6.06%	3.60	3.60	3.30	3.50	3.50	3.50	612,200
2/25/2013	+0.30 / +10.00%	3.10	3.30	3.00	3.30	3.30	3.30	285,400
2/22/2013	0.00 / 0.00%	3.10	3.10	2.90	3.00	3.00	3.00	68,900
2/21/2013	-0.30 / -9.09%	3.10	3.30	3.00	3.00	3.00	3.00	128,700
2/20/2013	0.00 / 0.00%	3.20	3.30	3.10	3.30	3.30	3.30	55,000
2/19/2013	+0.10 / +3.13%	3.10	3.30	3.10	3.30	3.30	3.30	114,900
2/18/2013	+0.10 / +3.23%	3.10	3.30	3.00	3.20	3.20	3.20	78,600
2/8/2013	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.10	3.10	13,900
2/7/2013	0.00 / 0.00%	3.20	3.20	3.00	3.10	3.10	3.10	29,800
2/6/2013	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.10	3.10	39,300
2/5/2013	0.00 / 0.00%	3.00	3.00	2.90	3.00	3.00	3.00	38,600
2/4/2013	0.00 / 0.00%	3.20	3.20	2.90	3.00	3.00	3.00	3,400
2/1/2013	+0.10 / +3.45%	3.00	3.00	2.80	3.00	2.90	3.00	24,400
1/31/2013	-0.10 / -3.33%	2.90	3.00	2.90	2.90	2.90	2.90	12,600
1/30/2013	+0.10 / +3.45%	3.00	3.00	2.90	3.00	3.00	3.00	54,500

<<Previous 30 days Next 30 days>>

V15 News

14/08	V15: Additional reason for putting stock under trading restriction
26/05	V15: Additional reason for putting stock under trading restriction
20/08	V15: HNX notice: Additional reason for putting stock under trading restriction
31/05	V15: Change the time to pay dividend of 2010 the second time in cash
27/07	V15: Corporate Governance Report (first 06 months)