Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2010	-1.60 / -5.69%	26.60	28.10	26.50	26.50	26.50	26.50	359,300
3/16/2010	-1.40 / -4.75%	30.20	30.20	28.10	28.10	28.10	28.10	271,900
3/15/2010	+1.10 / +3.87%	30.30	30.30	29.50	29.50	29.50	29.50	510,100
3/12/2010	+1.60 / +5.97%	28.20	28.40	28.20	28.40	28.30	28.40	61,000
3/11/2010	+1.40 / +5.51%	25.30	26.80	25.10	26.80	26.80	26.80	128,300
3/10/2010	+0.10 / +0.40%	26.50	26.50	23.90	25.40	25.40	25.40	267,400
3/9/2010	+1.60 / +6.75%	25.30	25.30	25.00	25.30	25.30	25.30	652,400
3/8/2010	+1.40 / +6.28%	23.70	23.70	23.50	23.70	23.70	23.70	42,600
3/5/2010	+1.40 / +6.70%	22.00	22.30	22.00	22.30	22.15	22.30	164,100
3/4/2010	+0.80 / +3.98%	20.80	20.90	20.60	20.90	20.90	20.90	201,800
3/3/2010	+1.10 / +5.79%	19.00	20.10	18.90	20.10	20.10	20.10	108,400
3/2/2010	+0.10 / +0.53%	19.00	19.00	18.40	19.00	19.00	19.00	17,900
3/1/2010	+0.20 / +1.07%	19.60	19.60	18.60	18.90	18.90	18.90	19,200
2/26/2010	+0.10 / +0.54%	19.20	19.20	18.40	18.70	18.60	18.70	16,300
2/25/2010	0.00 / 0.00%	19.20	19.20	18.50	18.60	18.60	18.60	10,800
2/24/2010	+0.30 / +1.64%	18.70	18.70	18.40	18.60	18.60	18.60	9,300
2/23/2010	-0.30 / -1.61%	18.50	19.10	18.30	18.30	18.30	18.30	9,300
2/22/2010	-0.60 / -3.13%	20.00	20.00	18.60	18.60	18.60	18.60	9,700
2/12/2010	+0.30 / +1.59%	19.00	19.20	18.70	19.20	18.90	19.20	20,200
2/11/2010	+0.40 / +2.16%	18.20	18.90	18.00	18.90	18.90	18.90	16,700
2/10/2010	+0.70 / +3.93%	18.90	18.90	18.10	18.50	18.50	18.50	14,700
2/9/2010	-0.70 / -3.78%	19.00	19.00	17.80	17.80	17.80	17.80	33,500
2/8/2010	-0.30 / -1.60%	19.30	19.30	18.00	18.50	18.50	18.50	8,800
2/5/2010	-0.60 / -3.09%	18.80	18.90	18.10	18.80	18.65	18.80	17,500
2/4/2010	+0.40 / +2.11%	19.50	19.50	19.00	19.40	19.40	19.40	33,600
2/3/2010	0.00 / 0.00%	19.70	19.70	19.00	19.00	19.00	19.00	20,000
2/2/2010	0.00 / 0.00%	19.90	19.90	19.00	19.00	19.00	19.00	28,200
2/1/2010	0.00 / 0.00%	19.80	19.80	19.00	19.00	19.00	19.00	12,800
1/29/2010	+0.20 / +1.06%	19.90	19.90	18.10	19.00	18.80	19.00	35,500
1/28/2010	-0.30 / -1.57%	19.80	19.90	18.80	18.80	18.80	18.80	48,400

<<Previous 29 days Next 30 days>>

V15 News

14/08	V15: Additional reason for putting stock under trading restriction
26/05	V15: Additional reason for putting stock under trading restriction
20/08	V15: HNX notice: Additional reason for putting stock under trading restriction
31/05	V15: Change the time to pay dividend of 2010 the second time in cash
27/07	V15: Corporate Governance Report (first 06 months)