|
Closing price on 3/10/2014
|
|
| Open |
2.80 |
| High |
2.90 |
| Low |
2.80 |
| Volume |
31,800 |
| Split-adjusted Price |
2.90 |
|
|
V15 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2014
|
+0.20 / +7.41%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
31,800
|
|
|
3/7/2014
|
+0.20 / +8.00%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.50
|
2.70
|
192,400
|
|
|
3/6/2014
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
41,200
|
|
|
3/5/2014
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
23,510
|
|
|
3/4/2014
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
27,900
|
|
|
3/3/2014
|
-0.20 / -7.41%
|
2.60
|
2.70
|
2.50
|
2.50
|
2.50
|
2.50
|
76,800
|
|
|
2/28/2014
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
23,900
|
|
|
2/27/2014
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
111,700
|
|
|
2/26/2014
|
+0.10 / +3.85%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.70
|
2.70
|
62,400
|
|
|
2/25/2014
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.60
|
2.60
|
26,600
|
|
|
2/24/2014
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.60
|
2.60
|
40,900
|
|
|
2/21/2014
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.50
|
2.40
|
31,600
|
|
|
2/20/2014
|
-0.20 / -7.41%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.50
|
2.50
|
151,700
|
|
|
2/19/2014
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
13,900
|
|
|
2/18/2014
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
47,800
|
|
|
2/17/2014
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
14,200
|
|
|
2/14/2014
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
39,800
|
|
|
2/13/2014
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
35,700
|
|
|
2/12/2014
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.70
|
2.70
|
17,600
|
|
|
2/11/2014
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
30,800
|
|
|
2/10/2014
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
48,210
|
|
|
2/7/2014
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
22,400
|
|
|
2/6/2014
|
-0.10 / -3.85%
|
2.60
|
2.70
|
2.50
|
2.50
|
2.50
|
2.50
|
11,350
|
|
|
1/27/2014
|
+0.10 / +4.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.50
|
2.60
|
12,600
|
|
|
1/24/2014
|
-0.20 / -7.41%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.55
|
2.50
|
114,200
|
|
|
1/23/2014
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.70
|
2.70
|
110,100
|
|
|
1/22/2014
|
-0.20 / -6.90%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
66,100
|
|
|
1/21/2014
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.90
|
2.90
|
164,100
|
|
|
1/20/2014
|
-0.30 / -9.09%
|
3.20
|
3.30
|
3.00
|
3.00
|
3.00
|
3.00
|
124,350
|
|
|
1/17/2014
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.30
|
3.30
|
3.30
|
3.30
|
315,100
|
|
|