Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2012	+0.10 / +2.70%	3.90	3.90	3.50	3.80	3.70	3.80	129,200
2/2/2012	+0.20 / +5.71%	3.70	3.70	3.70	3.70	3.70	3.70	1,300
2/1/2012	+0.20 / +6.06%	3.50	3.50	3.50	3.50	3.50	3.50	6,200
1/31/2012	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.30	3.30	51,100
1/30/2012	+0.30 / +10.34%	3.10	3.20	3.10	3.20	3.20	3.20	22,000
1/20/2012	-0.10 / -3.33%	3.30	3.30	2.90	2.90	3.00	2.90	15,100
1/19/2012	+0.10 / +3.45%	3.10	3.10	3.00	3.00	3.00	3.00	27,700
1/18/2012	0.00 / 0.00%	2.80	2.90	2.80	2.90	2.90	2.90	11,800
1/17/2012	-0.10 / -3.33%	3.10	3.10	2.80	2.90	2.90	2.90	11,000
1/16/2012	0.00 / 0.00%	3.10	3.10	3.00	3.00	3.00	3.00	9,700
1/13/2012	+0.20 / +7.14%	2.80	3.10	2.80	3.00	2.80	3.00	23,400
1/12/2012	-0.10 / -3.45%	2.90	2.90	2.80	2.80	2.80	2.80	6,500
1/11/2012	-0.10 / -3.33%	3.00	3.10	2.90	2.90	2.90	2.90	28,100
1/10/2012	+0.10 / +3.45%	3.00	3.10	2.90	3.00	3.00	3.00	22,700
1/9/2012	-0.10 / -3.33%	2.90	3.00	2.90	2.90	2.90	2.90	3,500
1/6/2012	0.00 / 0.00%	3.10	3.10	3.00	3.00	3.00	3.00	1,100
1/5/2012	-0.10 / -3.23%	3.20	3.20	3.00	3.00	3.00	3.00	2,200
1/4/2012	-0.20 / -6.06%	3.30	3.30	3.10	3.10	3.10	3.10	1,700
1/3/2012	+0.10 / +3.13%	3.30	3.30	3.30	3.30	3.30	3.30	22,300
12/30/2011	+0.10 / +3.23%	3.10	3.30	3.10	3.20	3.10	3.20	22,900
12/29/2011	-0.20 / -6.06%	3.30	3.30	3.10	3.10	3.10	3.10	17,700
12/28/2011	0.00 / 0.00%	3.10	3.40	3.10	3.30	3.30	3.30	7,900
12/27/2011	-0.10 / -2.94%	3.40	3.40	3.30	3.30	3.30	3.30	9,100
12/26/2011	-0.10 / -2.86%	3.50	3.50	3.40	3.40	3.40	3.40	2,900
12/23/2011	+0.20 / +6.06%	3.40	3.60	3.40	3.50	3.48	3.50	10,200
12/22/2011	-0.10 / -2.94%	3.40	3.40	3.20	3.30	3.30	3.30	7,600
12/21/2011	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	9,600
12/20/2011	-0.10 / -2.86%	3.60	3.60	3.40	3.40	3.40	3.40	7,000
12/19/2011	-0.20 / -5.41%	3.90	3.90	3.50	3.50	3.50	3.50	12,400
12/16/2011	+0.20 / +5.71%	3.30	3.70	3.30	3.70	3.50	3.70	22,900

<<Previous 30 days Next 30 days>>

V15 News

14/08	V15: Additional reason for putting stock under trading restriction
26/05	V15: Additional reason for putting stock under trading restriction
20/08	V15: HNX notice: Additional reason for putting stock under trading restriction
31/05	V15: Change the time to pay dividend of 2010 the second time in cash
27/07	V15: Corporate Governance Report (first 06 months)