Closing price on 2/26/2016
|
|
Open |
1.00 |
High |
1.10 |
Low |
0.90 |
Volume |
9,000 |
Split-adjusted Price |
1.10 |
|
|
V15 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/26/2016
|
+0.10 / +10.00%
|
1.00
|
1.10
|
0.90
|
1.10
|
1.00
|
1.10
|
9,000
|
|
2/25/2016
|
0.00 / 0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
8,300
|
|
2/24/2016
|
0.00 / 0.00%
|
0.90
|
1.00
|
0.90
|
1.00
|
0.98
|
1.00
|
3,100
|
|
2/23/2016
|
0.00 / 0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
9,000
|
|
2/22/2016
|
0.00 / 0.00%
|
0.90
|
1.00
|
0.90
|
1.00
|
0.97
|
1.00
|
16,700
|
|
2/19/2016
|
0.00 / 0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
5,000
|
|
2/18/2016
|
0.00 / 0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
100
|
|
2/17/2016
|
0.00 / 0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
4,600
|
|
2/16/2016
|
0.00 / 0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
2,100
|
|
2/15/2016
|
+0.10 / +11.11%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
2,200
|
|
2/5/2016
|
0.00 / 0.00%
|
0.90
|
1.00
|
0.80
|
0.90
|
0.91
|
0.90
|
16,300
|
|
2/4/2016
|
+0.10 / +12.50%
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
9,500
|
|
2/3/2016
|
-0.10 / -11.11%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
4,000
|
|
2/2/2016
|
0.00 / 0.00%
|
0.90
|
0.90
|
0.80
|
0.90
|
0.89
|
0.90
|
17,500
|
|
2/1/2016
|
0.00 / 0.00%
|
0.80
|
0.90
|
0.80
|
0.90
|
0.80
|
0.90
|
12,300
|
|
1/29/2016
|
0.00 / 0.00%
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0
|
|
1/28/2016
|
+0.10 / +12.50%
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
100
|
|
1/27/2016
|
-0.20 / -20.00%
|
1.00
|
1.00
|
0.80
|
0.80
|
0.80
|
0.80
|
13,800
|
|
1/26/2016
|
+0.20 / +25.00%
|
0.90
|
1.00
|
0.80
|
1.00
|
0.89
|
1.00
|
121,300
|
|
1/25/2016
|
0.00 / 0.00%
|
0.80
|
0.90
|
0.80
|
0.80
|
0.86
|
0.80
|
30,500
|
|
1/22/2016
|
+0.10 / +12.50%
|
0.70
|
0.90
|
0.70
|
0.90
|
0.79
|
0.90
|
4,500
|
|
1/21/2016
|
+0.20 / +33.33%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
20,200
|
|
1/20/2016
|
-0.10 / -14.29%
|
0.70
|
0.70
|
0.60
|
0.60
|
0.70
|
0.60
|
2,900
|
|
1/19/2016
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
26,500
|
|
1/18/2016
|
0.00 / 0.00%
|
0.70
|
0.80
|
0.70
|
0.70
|
0.70
|
0.70
|
47,200
|
|
1/15/2016
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0
|
|
1/14/2016
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0
|
|
1/13/2016
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
50,100
|
|
1/12/2016
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
100
|
|
1/11/2016
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.60
|
0.70
|
0.60
|
0.70
|
30,700
|
|
|