Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2013	0.00 / 0.00%	3.10	3.10	2.90	3.00	3.00	3.00	68,900
2/21/2013	-0.30 / -9.09%	3.10	3.30	3.00	3.00	3.00	3.00	128,700
2/20/2013	0.00 / 0.00%	3.20	3.30	3.10	3.30	3.30	3.30	55,000
2/19/2013	+0.10 / +3.13%	3.10	3.30	3.10	3.30	3.30	3.30	114,900
2/18/2013	+0.10 / +3.23%	3.10	3.30	3.00	3.20	3.20	3.20	78,600
2/8/2013	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.10	3.10	13,900
2/7/2013	0.00 / 0.00%	3.20	3.20	3.00	3.10	3.10	3.10	29,800
2/6/2013	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.10	3.10	39,300
2/5/2013	0.00 / 0.00%	3.00	3.00	2.90	3.00	3.00	3.00	38,600
2/4/2013	0.00 / 0.00%	3.20	3.20	2.90	3.00	3.00	3.00	3,400
2/1/2013	+0.10 / +3.45%	3.00	3.00	2.80	3.00	2.90	3.00	24,400
1/31/2013	-0.10 / -3.33%	2.90	3.00	2.90	2.90	2.90	2.90	12,600
1/30/2013	+0.10 / +3.45%	3.00	3.00	2.90	3.00	3.00	3.00	54,500
1/29/2013	-0.10 / -3.33%	2.80	3.10	2.80	2.90	2.90	2.90	65,200
1/28/2013	-0.20 / -6.25%	3.20	3.20	3.00	3.00	3.00	3.00	100,000
1/25/2013	+0.10 / +3.23%	3.20	3.20	3.00	3.20	3.10	3.20	34,000
1/24/2013	+0.10 / +3.33%	2.90	3.10	2.80	3.10	3.10	3.10	35,600
1/23/2013	-0.10 / -3.23%	3.20	3.20	2.80	3.00	3.00	3.00	73,600
1/22/2013	-0.10 / -3.13%	3.20	3.30	3.10	3.10	3.10	3.10	52,300
1/21/2013	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.20	3.20	37,800
1/18/2013	-0.10 / -2.94%	3.40	3.40	3.20	3.30	3.40	3.30	65,600
1/17/2013	-0.20 / -5.56%	3.50	3.60	3.40	3.40	3.40	3.40	186,000
1/16/2013	+0.10 / +2.86%	3.60	3.80	3.60	3.60	3.60	3.60	130,200
1/15/2013	+0.20 / +6.06%	3.30	3.50	3.20	3.50	3.50	3.50	229,500
1/14/2013	+0.10 / +3.13%	3.10	3.30	3.10	3.30	3.30	3.30	113,600
1/11/2013	0.00 / 0.00%	3.20	3.40	3.10	3.20	3.20	3.20	31,200
1/10/2013	+0.10 / +3.23%	3.10	3.20	3.00	3.20	3.20	3.20	46,650
1/9/2013	-0.30 / -8.82%	3.30	3.40	3.10	3.10	3.10	3.10	363,000
1/8/2013	+0.10 / +3.03%	3.30	3.40	3.10	3.40	3.40	3.40	104,900
1/7/2013	-0.20 / -5.71%	3.50	3.50	3.30	3.30	3.30	3.30	215,600

<<Previous 30 days Next 30 days>>

V15 News

14/08	V15: Additional reason for putting stock under trading restriction
26/05	V15: Additional reason for putting stock under trading restriction
20/08	V15: HNX notice: Additional reason for putting stock under trading restriction
31/05	V15: Change the time to pay dividend of 2010 the second time in cash
27/07	V15: Corporate Governance Report (first 06 months)