|
Closing price on 2/11/2011
|
|
| Open |
16.50 |
| High |
16.60 |
| Low |
16.30 |
| Volume |
15,400 |
| Split-adjusted Price |
16.50 |
|
|
V15 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/11/2011
|
-0.20 / -1.20%
|
16.50
|
16.60
|
16.30
|
16.50
|
16.48
|
16.50
|
15,400
|
|
|
2/10/2011
|
-0.30 / -1.76%
|
16.90
|
16.90
|
16.60
|
16.70
|
16.70
|
16.70
|
3,400
|
|
|
2/9/2011
|
-0.20 / -1.16%
|
17.20
|
17.20
|
16.90
|
17.00
|
17.00
|
17.00
|
10,300
|
|
|
2/8/2011
|
+0.20 / +1.18%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
500
|
|
|
1/28/2011
|
0.00 / 0.00%
|
17.00
|
17.10
|
16.90
|
17.00
|
17.00
|
17.00
|
4,500
|
|
|
1/27/2011
|
+0.50 / +3.03%
|
16.70
|
17.00
|
16.50
|
17.00
|
17.00
|
17.00
|
12,700
|
|
|
1/26/2011
|
-0.20 / -1.20%
|
16.70
|
16.80
|
16.50
|
16.50
|
16.50
|
16.50
|
4,900
|
|
|
1/25/2011
|
+0.40 / +2.45%
|
16.50
|
16.70
|
16.30
|
16.70
|
16.70
|
16.70
|
4,800
|
|
|
1/24/2011
|
-0.70 / -4.12%
|
16.60
|
16.80
|
16.30
|
16.30
|
16.30
|
16.30
|
35,200
|
|
|
1/21/2011
|
-0.10 / -0.58%
|
17.00
|
17.00
|
16.80
|
17.00
|
16.95
|
17.00
|
10,400
|
|
|
1/20/2011
|
0.00 / 0.00%
|
17.20
|
17.20
|
16.90
|
17.10
|
17.10
|
17.10
|
18,700
|
|
|
1/19/2011
|
-0.20 / -1.16%
|
17.20
|
18.00
|
17.00
|
17.10
|
17.10
|
17.10
|
5,600
|
|
|
1/18/2011
|
-0.50 / -2.81%
|
18.20
|
18.30
|
17.30
|
17.30
|
17.30
|
17.30
|
13,400
|
|
|
1/17/2011
|
+0.20 / +1.14%
|
18.10
|
18.30
|
17.80
|
17.80
|
17.80
|
17.80
|
14,800
|
|
|
1/14/2011
|
0.00 / 0.00%
|
17.10
|
17.60
|
17.10
|
17.60
|
17.60
|
17.60
|
9,900
|
|
|
1/13/2011
|
+0.70 / +4.14%
|
17.50
|
17.90
|
16.90
|
17.60
|
17.60
|
17.60
|
24,800
|
|
|
1/12/2011
|
+0.50 / +3.05%
|
17.00
|
17.10
|
16.70
|
16.90
|
16.90
|
16.90
|
17,400
|
|
|
1/11/2011
|
-1.10 / -6.29%
|
16.80
|
17.00
|
16.40
|
16.40
|
16.40
|
16.40
|
38,200
|
|
|
1/10/2011
|
-0.50 / -2.78%
|
17.40
|
17.90
|
17.30
|
17.50
|
17.50
|
17.50
|
29,300
|
|
|
1/7/2011
|
-0.50 / -2.70%
|
18.30
|
18.50
|
18.00
|
18.00
|
18.50
|
18.00
|
18,300
|
|
|
1/6/2011
|
+0.30 / +1.65%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
2,000
|
|
|
1/5/2011
|
-0.50 / -2.67%
|
18.60
|
18.60
|
18.10
|
18.20
|
18.20
|
18.20
|
6,700
|
|
|
1/4/2011
|
-0.20 / -1.06%
|
18.70
|
19.00
|
18.70
|
18.70
|
18.70
|
18.70
|
21,200
|
|
|
12/31/2010
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.50
|
18.90
|
18.90
|
18.90
|
28,500
|
|
|
12/30/2010
|
-0.10 / -0.53%
|
19.10
|
19.30
|
18.50
|
18.90
|
18.90
|
18.90
|
10,000
|
|
|
12/29/2010
|
-0.10 / -0.52%
|
19.70
|
19.80
|
18.90
|
19.00
|
19.00
|
19.00
|
14,900
|
|
|
12/28/2010
|
+0.90 / +4.95%
|
18.00
|
19.10
|
18.00
|
19.10
|
19.10
|
19.10
|
66,500
|
|
|
12/27/2010
|
+0.50 / +2.82%
|
18.40
|
18.50
|
17.80
|
18.20
|
18.20
|
18.20
|
22,400
|
|
|
12/24/2010
|
+0.20 / +1.14%
|
17.80
|
18.40
|
17.40
|
17.70
|
17.50
|
17.70
|
12,200
|
|
|
12/23/2010
|
-0.80 / -4.37%
|
18.50
|
18.50
|
17.30
|
17.50
|
17.50
|
17.50
|
28,900
|
|
|