Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2010	+0.40 / +2.16%	18.20	18.90	18.00	18.90	18.90	18.90	16,700
2/10/2010	+0.70 / +3.93%	18.90	18.90	18.10	18.50	18.50	18.50	14,700
2/9/2010	-0.70 / -3.78%	19.00	19.00	17.80	17.80	17.80	17.80	33,500
2/8/2010	-0.30 / -1.60%	19.30	19.30	18.00	18.50	18.50	18.50	8,800
2/5/2010	-0.60 / -3.09%	18.80	18.90	18.10	18.80	18.65	18.80	17,500
2/4/2010	+0.40 / +2.11%	19.50	19.50	19.00	19.40	19.40	19.40	33,600
2/3/2010	0.00 / 0.00%	19.70	19.70	19.00	19.00	19.00	19.00	20,000
2/2/2010	0.00 / 0.00%	19.90	19.90	19.00	19.00	19.00	19.00	28,200
2/1/2010	0.00 / 0.00%	19.80	19.80	19.00	19.00	19.00	19.00	12,800
1/29/2010	+0.20 / +1.06%	19.90	19.90	18.10	19.00	18.80	19.00	35,500
1/28/2010	-0.30 / -1.57%	19.80	19.90	18.80	18.80	18.80	18.80	48,400
1/27/2010	-1.50 / -7.28%	21.00	21.30	19.10	19.10	19.10	19.10	31,400
1/26/2010	+0.90 / +4.57%	20.40	20.60	20.30	20.60	20.60	20.60	56,600
1/25/2010	+0.40 / +2.07%	19.50	19.70	19.00	19.70	19.70	19.70	42,500
1/22/2010	+0.50 / +2.66%	19.80	19.80	18.10	19.30	18.80	19.30	42,800
1/21/2010	-1.10 / -5.53%	20.20	20.80	18.80	18.80	18.80	18.80	40,200
1/20/2010	-0.80 / -3.86%	20.00	21.90	19.90	19.90	19.90	19.90	60,800
1/19/2010	-0.70 / -3.27%	22.00	22.00	20.70	20.70	20.70	20.70	29,600
1/18/2010	-1.90 / -8.15%	22.00	22.70	21.40	21.40	21.40	21.40	19,500
1/15/2010	+0.30 / +1.30%	24.20	24.20	21.50	23.30	23.00	23.30	39,600
1/14/2010	+1.00 / +4.55%	22.90	23.00	22.00	23.00	23.00	23.00	70,000
1/13/2010	-0.40 / -1.79%	21.00	23.00	21.00	22.00	22.00	22.00	84,300
1/12/2010	-1.10 / -4.68%	23.90	23.90	22.40	22.40	22.40	22.40	42,400
1/11/2010	-0.40 / -1.67%	25.80	25.80	23.50	23.50	23.50	23.50	55,400
1/8/2010	-1.00 / -4.02%	26.00	27.30	23.90	23.90	24.90	23.90	50,600
1/7/2010	-1.70 / -6.39%	27.50	27.50	24.70	24.90	24.90	24.90	193,900
1/6/2010	+1.70 / +6.83%	26.60	26.60	25.30	26.60	26.60	26.60	178,100
1/5/2010	+1.60 / +6.87%	24.90	24.90	24.90	24.90	24.90	24.90	12,200
1/4/2010	+1.50 / +6.88%	23.30	23.30	23.10	23.30	23.30	23.30	11,300
12/31/2009	+1.00 / +4.81%	21.80	21.80	21.80	21.80	21.80	21.80	216,500

<<Previous 10 days Next 30 days>>

V15 News

14/08	V15: Additional reason for putting stock under trading restriction
26/05	V15: Additional reason for putting stock under trading restriction
20/08	V15: HNX notice: Additional reason for putting stock under trading restriction
31/05	V15: Change the time to pay dividend of 2010 the second time in cash
27/07	V15: Corporate Governance Report (first 06 months)