Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2016	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.80	0.90	12,300
1/29/2016	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	0
1/28/2016	+0.10 / +12.50%	0.90	0.90	0.90	0.90	0.90	0.90	100
1/27/2016	-0.20 / -20.00%	1.00	1.00	0.80	0.80	0.80	0.80	13,800
1/26/2016	+0.20 / +25.00%	0.90	1.00	0.80	1.00	0.89	1.00	121,300
1/25/2016	0.00 / 0.00%	0.80	0.90	0.80	0.80	0.86	0.80	30,500
1/22/2016	+0.10 / +12.50%	0.70	0.90	0.70	0.90	0.79	0.90	4,500
1/21/2016	+0.20 / +33.33%	0.80	0.80	0.80	0.80	0.80	0.80	20,200
1/20/2016	-0.10 / -14.29%	0.70	0.70	0.60	0.60	0.70	0.60	2,900
1/19/2016	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	26,500
1/18/2016	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.70	0.70	47,200
1/15/2016	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	0
1/14/2016	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	0
1/13/2016	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	50,100
1/12/2016	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	100
1/11/2016	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.60	0.70	30,700
1/8/2016	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	100
1/7/2016	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	15,100
1/6/2016	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	100
1/5/2016	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	100
1/4/2016	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	100
12/31/2015	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	200
12/30/2015	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	100
12/29/2015	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	100
12/28/2015	+0.10 / +16.67%	0.70	0.70	0.70	0.70	0.70	0.70	5,000
12/25/2015	-0.10 / -14.29%	0.80	0.80	0.60	0.60	0.60	0.60	45,600
12/24/2015	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.73	0.70	400
12/23/2015	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	100
12/22/2015	+0.10 / +14.29%	0.80	0.80	0.80	0.80	0.80	0.80	1,100
12/21/2015	+0.10 / +16.67%	0.70	0.70	0.70	0.70	0.70	0.70	600

<<Previous 30 days Next 30 days>>

V15 News

14/08	V15: Additional reason for putting stock under trading restriction
26/05	V15: Additional reason for putting stock under trading restriction
20/08	V15: HNX notice: Additional reason for putting stock under trading restriction
31/05	V15: Change the time to pay dividend of 2010 the second time in cash
27/07	V15: Corporate Governance Report (first 06 months)