Closing price on 12/6/2016
|
|
Open |
0.40 |
High |
0.50 |
Low |
0.40 |
Volume |
3,500 |
Split-adjusted Price |
0.50 |
|
|
V15 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/6/2016
|
0.00 / 0.00%
|
0.40
|
0.50
|
0.40
|
0.50
|
0.41
|
0.50
|
3,500
|
|
12/5/2016
|
+0.10 / +25.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
10,515
|
|
12/2/2016
|
-0.10 / -20.00%
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
2,808
|
|
12/1/2016
|
+0.10 / +25.00%
|
0.40
|
0.50
|
0.40
|
0.50
|
0.40
|
0.50
|
2,800
|
|
11/30/2016
|
-0.10 / -20.00%
|
0.50
|
0.50
|
0.40
|
0.40
|
0.40
|
0.40
|
19,301
|
|
11/29/2016
|
+0.10 / +25.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
300
|
|
11/28/2016
|
0.00 / 0.00%
|
0.40
|
0.50
|
0.40
|
0.40
|
0.43
|
0.40
|
4,300
|
|
11/25/2016
|
0.00 / 0.00%
|
0.40
|
0.50
|
0.40
|
0.50
|
0.40
|
0.50
|
3,100
|
|
11/24/2016
|
+0.10 / +25.00%
|
0.50
|
0.50
|
0.40
|
0.50
|
0.48
|
0.50
|
13,500
|
|
11/23/2016
|
0.00 / 0.00%
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
1,000
|
|
11/22/2016
|
0.00 / 0.00%
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
23,400
|
|
11/21/2016
|
0.00 / 0.00%
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
5,000
|
|
11/18/2016
|
+0.10 / +25.00%
|
0.40
|
0.50
|
0.40
|
0.50
|
0.40
|
0.50
|
10,105
|
|
11/17/2016
|
-0.10 / -20.00%
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
1,000
|
|
11/16/2016
|
+0.10 / +25.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
1,200
|
|
11/15/2016
|
0.00 / 0.00%
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
61,600
|
|
11/14/2016
|
0.00 / 0.00%
|
0.40
|
0.50
|
0.40
|
0.40
|
0.41
|
0.40
|
22,633
|
|
11/11/2016
|
0.00 / 0.00%
|
0.30
|
0.40
|
0.30
|
0.40
|
0.40
|
0.40
|
87,400
|
|
11/10/2016
|
+0.10 / +33.33%
|
0.30
|
0.40
|
0.30
|
0.40
|
0.39
|
0.40
|
67,700
|
|
11/9/2016
|
-0.10 / -25.00%
|
0.40
|
0.40
|
0.30
|
0.30
|
0.34
|
0.30
|
500
|
|
11/8/2016
|
-0.10 / -20.00%
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
91,200
|
|
11/7/2016
|
+0.10 / +25.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
200
|
|
11/4/2016
|
0.00 / 0.00%
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
14,100
|
|
11/3/2016
|
0.00 / 0.00%
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
0.40
|
94,300
|
|
11/2/2016
|
+0.10 / +33.33%
|
0.40
|
0.50
|
0.40
|
0.40
|
0.40
|
0.40
|
32,900
|
|
11/1/2016
|
-0.10 / -25.00%
|
0.40
|
0.40
|
0.30
|
0.30
|
0.40
|
0.30
|
3,900
|
|
10/31/2016
|
0.00 / 0.00%
|
0.40
|
0.40
|
0.30
|
0.40
|
0.40
|
0.40
|
16,500
|
|
10/28/2016
|
-0.10 / -20.00%
|
0.40
|
0.50
|
0.40
|
0.40
|
0.41
|
0.40
|
3,000
|
|
10/27/2016
|
0.00 / 0.00%
|
0.40
|
0.50
|
0.40
|
0.50
|
0.46
|
0.50
|
1,100
|
|
10/26/2016
|
0.00 / 0.00%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
11,900
|
|
|