Closing price on 12/18/2009
|
|
Open |
16.70 |
High |
17.60 |
Low |
16.50 |
Volume |
54,800 |
Split-adjusted Price |
17.40 |
|
|
V15 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/18/2009
|
+1.40 / +8.75%
|
16.70
|
17.60
|
16.50
|
17.40
|
17.05
|
17.40
|
54,800
|
|
12/17/2009
|
+16.00 / +0.00%
|
24.60
|
24.60
|
14.90
|
16.00
|
16.00
|
16.00
|
115,600
|
|
|