Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2011	+0.20 / +5.71%	3.30	3.70	3.30	3.70	3.50	3.70	22,900
12/15/2011	-0.20 / -5.41%	3.80	3.80	3.50	3.50	3.50	3.50	41,300
12/14/2011	-0.10 / -2.63%	4.00	4.00	3.60	3.70	3.70	3.70	30,500
12/13/2011	-0.20 / -5.00%	3.90	4.00	3.80	3.80	3.80	3.80	15,200
12/12/2011	-0.10 / -2.44%	4.10	4.10	3.90	4.00	4.00	4.00	34,000
12/9/2011	-0.10 / -2.38%	4.30	4.30	4.10	4.10	4.20	4.10	11,800
12/8/2011	+0.10 / +2.44%	4.30	4.30	4.20	4.20	4.20	4.20	4,600
12/7/2011	-0.20 / -4.65%	4.50	4.50	4.10	4.10	4.10	4.10	27,000
12/6/2011	0.00 / 0.00%	4.60	4.60	4.30	4.30	4.30	4.30	38,900
12/5/2011	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	119,900
12/2/2011	+0.20 / +4.88%	4.20	4.30	4.10	4.30	4.10	4.30	8,900
12/1/2011	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.10	4.10	31,000
11/30/2011	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.10	4.10	11,300
11/29/2011	0.00 / 0.00%	4.30	4.30	4.10	4.20	4.20	4.20	6,800
11/28/2011	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.20	4.20	30,200
11/25/2011	-0.10 / -2.38%	4.10	4.10	4.00	4.10	4.08	4.10	16,100
11/24/2011	-0.10 / -2.33%	4.40	4.40	4.10	4.20	4.20	4.20	6,400
11/23/2011	+0.20 / +4.88%	4.30	4.30	4.20	4.30	4.30	4.30	29,400
11/22/2011	0.00 / 0.00%	4.30	4.30	4.10	4.10	4.10	4.10	25,200
11/21/2011	-0.30 / -6.82%	4.50	4.50	4.10	4.10	4.10	4.10	4,800
11/18/2011	+0.10 / +2.33%	4.20	4.40	4.20	4.40	4.30	4.40	26,900
11/17/2011	-0.30 / -6.52%	4.60	4.60	4.30	4.30	4.30	4.30	12,100
11/16/2011	+0.30 / +6.98%	4.40	4.60	4.40	4.60	4.60	4.60	20,600
11/15/2011	+0.10 / +2.38%	4.40	4.40	4.30	4.30	4.30	4.30	22,000
11/14/2011	-0.20 / -4.55%	4.30	4.30	4.20	4.20	4.20	4.20	52,900
11/11/2011	0.00 / 0.00%	4.50	4.70	4.30	4.40	4.40	4.40	28,600
11/10/2011	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.40	4.40	28,500
11/9/2011	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.60	4.60	9,700
11/8/2011	0.00 / 0.00%	4.70	4.80	4.50	4.60	4.60	4.60	16,500
11/7/2011	-0.20 / -4.17%	4.70	4.70	4.50	4.60	4.60	4.60	51,600

<<Previous 30 days Next 30 days>>

V15 News

14/08	V15: Additional reason for putting stock under trading restriction
26/05	V15: Additional reason for putting stock under trading restriction
20/08	V15: HNX notice: Additional reason for putting stock under trading restriction
31/05	V15: Change the time to pay dividend of 2010 the second time in cash
27/07	V15: Corporate Governance Report (first 06 months)