|
Closing price on 12/10/2013
|
|
| Open |
2.40 |
| High |
2.50 |
| Low |
2.30 |
| Volume |
73,300 |
| Split-adjusted Price |
2.30 |
|
|
V15 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/10/2013
|
-0.10 / -4.17%
|
2.40
|
2.50
|
2.30
|
2.30
|
2.30
|
2.30
|
73,300
|
|
|
12/9/2013
|
-0.20 / -7.69%
|
2.60
|
2.60
|
2.40
|
2.40
|
2.40
|
2.40
|
70,550
|
|
|
12/6/2013
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
35,800
|
|
|
12/5/2013
|
0.00 / 0.00%
|
2.50
|
2.70
|
2.40
|
2.50
|
2.50
|
2.50
|
64,800
|
|
|
12/4/2013
|
-0.10 / -3.85%
|
2.60
|
2.70
|
2.50
|
2.50
|
2.50
|
2.50
|
137,200
|
|
|
12/3/2013
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.50
|
2.60
|
2.60
|
2.60
|
106,700
|
|
|
12/2/2013
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.50
|
2.60
|
2.60
|
2.60
|
19,600
|
|
|
11/29/2013
|
+0.20 / +8.33%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.55
|
2.60
|
325,100
|
|
|
11/28/2013
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
114,200
|
|
|
11/27/2013
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
46,300
|
|
|
11/26/2013
|
+0.10 / +4.35%
|
2.30
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
81,200
|
|
|
11/25/2013
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
27,700
|
|
|
11/22/2013
|
-0.20 / -8.00%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.50
|
2.30
|
121,100
|
|
|
11/21/2013
|
+0.10 / +4.17%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
133,200
|
|
|
11/20/2013
|
+0.20 / +9.09%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.40
|
2.40
|
124,100
|
|
|
11/19/2013
|
-0.20 / -8.33%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.20
|
2.20
|
54,800
|
|
|
11/18/2013
|
+0.20 / +9.09%
|
2.10
|
2.40
|
2.10
|
2.40
|
2.40
|
2.40
|
94,700
|
|
|
11/15/2013
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
69,600
|
|
|
11/14/2013
|
+0.10 / +5.00%
|
2.00
|
2.20
|
1.90
|
2.10
|
2.10
|
2.10
|
81,300
|
|
|
11/13/2013
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
34,300
|
|
|
11/12/2013
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
70,700
|
|
|
11/11/2013
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
49,200
|
|
|
11/8/2013
|
-0.20 / -10.00%
|
2.00
|
2.00
|
1.80
|
1.80
|
2.00
|
1.80
|
42,900
|
|
|
11/7/2013
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.80
|
2.00
|
2.00
|
2.00
|
72,000
|
|
|
11/6/2013
|
+0.10 / +5.56%
|
1.70
|
1.90
|
1.70
|
1.90
|
1.90
|
1.90
|
55,500
|
|
|
11/5/2013
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.80
|
1.80
|
20,100
|
|
|
11/4/2013
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.50
|
1.70
|
1.70
|
1.70
|
46,400
|
|
|
11/1/2013
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
10,500
|
|
|
10/31/2013
|
+0.10 / +6.67%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
53,800
|
|
|
10/30/2013
|
+0.10 / +7.14%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
16,800
|
|
|