Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2015	-0.10 / -11.11%	0.80	0.80	0.80	0.80	0.80	0.80	21,700
11/27/2015	+0.10 / +12.50%	0.90	0.90	0.90	0.90	0.90	0.90	100
11/26/2015	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.79	0.80	20,500
11/25/2015	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	100
11/24/2015	+0.10 / +14.29%	0.80	0.80	0.80	0.80	0.80	0.80	18,100
11/23/2015	-0.10 / -12.50%	0.70	0.70	0.70	0.70	0.70	0.70	17,500
11/20/2015	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	0
11/19/2015	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	100
11/18/2015	+0.10 / +14.29%	0.80	0.80	0.80	0.80	0.80	0.80	100
11/17/2015	-0.10 / -12.50%	0.70	0.80	0.70	0.70	0.80	0.70	22,500
11/16/2015	+0.10 / +14.29%	0.80	0.80	0.80	0.80	0.80	0.80	100
11/13/2015	+0.10 / +12.50%	0.70	0.90	0.70	0.90	0.71	0.90	4,300
11/12/2015	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	32,000
11/11/2015	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	0
11/10/2015	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	100
11/9/2015	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	0
11/6/2015	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	0
11/5/2015	-0.10 / -11.11%	0.80	0.80	0.80	0.80	0.80	0.80	7,100
11/4/2015	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	0
11/3/2015	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	0
11/2/2015	+0.10 / +12.50%	0.90	0.90	0.90	0.90	0.90	0.90	100
10/30/2015	-0.10 / -12.50%	0.70	0.90	0.70	0.70	0.80	0.70	300
10/29/2015	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.81	0.80	1,100
10/28/2015	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.81	0.80	2,800
10/27/2015	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	100
10/26/2015	+0.10 / +12.50%	0.70	0.90	0.70	0.90	0.80	0.90	18,000
10/23/2015	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.80	0.70	7,000
10/22/2015	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	2,000
10/21/2015	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	0
10/20/2015	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	7,800

<<Previous 30 days Next 30 days>>

V15 News

14/08	V15: Additional reason for putting stock under trading restriction
26/05	V15: Additional reason for putting stock under trading restriction
20/08	V15: HNX notice: Additional reason for putting stock under trading restriction
31/05	V15: Change the time to pay dividend of 2010 the second time in cash
27/07	V15: Corporate Governance Report (first 06 months)