Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2010	-0.80 / -3.54%	21.50	22.60	21.30	21.80	21.80	21.80	734,400
11/2/2010	-1.40 / -5.83%	22.70	24.50	22.60	22.60	22.60	22.60	138,700
11/1/2010	-1.50 / -5.88%	25.70	25.70	24.00	24.00	24.00	24.00	76,100
10/29/2010	-0.80 / -3.04%	26.00	26.10	25.40	25.50	25.75	25.50	77,500
10/28/2010	-0.80 / -2.95%	27.10	27.50	26.30	26.30	26.30	26.30	59,300
10/27/2010	+1.40 / +5.45%	27.10	27.10	26.50	27.10	27.10	27.10	200,300
10/26/2010	+1.60 / +6.64%	22.60	25.70	22.60	25.70	25.70	25.70	87,900
10/25/2010	-1.80 / -6.95%	24.10	24.20	24.10	24.10	24.10	24.10	212,300
10/22/2010	-1.90 / -6.83%	25.90	25.90	25.90	25.90	25.90	25.90	5,200
10/21/2010	-2.00 / -6.71%	27.80	27.80	27.80	27.80	27.80	27.80	4,700
10/20/2010	-2.20 / -6.88%	29.80	29.80	29.80	29.80	29.80	29.80	13,000
10/19/2010	-2.20 / -6.43%	32.40	32.40	32.00	32.00	32.00	32.00	40,100
10/18/2010	-2.30 / -6.30%	34.60	36.00	34.20	34.20	34.20	34.20	49,500
10/15/2010	-0.50 / -1.35%	37.40	37.50	35.30	36.50	37.00	36.50	49,900
10/14/2010	-0.30 / -0.80%	37.20	38.00	36.50	37.00	37.00	37.00	87,800
10/13/2010	-0.30 / -0.80%	37.50	37.70	36.30	37.30	37.30	37.30	77,100
10/12/2010	-0.30 / -0.79%	38.00	38.40	37.60	37.60	37.60	37.60	87,800
10/11/2010	+0.80 / +2.16%	37.40	39.00	36.80	37.90	37.90	37.90	120,200
10/8/2010	-0.30 / -0.80%	37.50	38.50	36.20	37.10	37.40	37.10	180,400
10/7/2010	-2.50 / -6.27%	39.00	39.00	37.40	37.40	37.40	37.40	290,700
10/6/2010	+0.20 / +0.50%	40.00	40.80	39.00	39.90	39.90	39.90	52,500
10/5/2010	+1.30 / +3.39%	39.50	40.70	38.10	39.70	39.70	39.70	109,900
10/4/2010	-2.00 / -4.95%	41.00	42.20	38.00	38.40	38.40	38.40	38,600
10/1/2010	-0.20 / -0.49%	39.00	43.00	39.00	40.40	40.60	40.40	141,300
9/30/2010	+1.10 / +2.78%	39.70	40.80	39.70	40.60	40.60	40.60	130,100
9/29/2010	-1.40 / -3.42%	42.00	42.50	39.20	39.50	39.50	39.50	122,600
9/28/2010	-1.60 / -3.76%	42.00	43.50	40.90	40.90	40.90	40.90	107,400
9/27/2010	+0.40 / +0.95%	42.00	43.40	41.90	42.50	42.50	42.50	94,700
9/24/2010	+2.10 / +5.25%	41.50	43.40	41.50	42.10	42.13	42.10	100,500
9/23/2010	-1.40 / -3.38%	41.50	42.90	40.00	40.00	40.00	40.00	97,900

<<Previous 30 days Next 30 days>>

V15 News

14/08	V15: Additional reason for putting stock under trading restriction
26/05	V15: Additional reason for putting stock under trading restriction
20/08	V15: HNX notice: Additional reason for putting stock under trading restriction
31/05	V15: Change the time to pay dividend of 2010 the second time in cash
27/07	V15: Corporate Governance Report (first 06 months)