Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2013	0.00 / 0.00%	2.40	2.40	2.30	2.40	2.40	2.40	46,300
11/26/2013	+0.10 / +4.35%	2.30	2.50	2.30	2.40	2.40	2.40	81,200
11/25/2013	0.00 / 0.00%	2.40	2.40	2.20	2.30	2.30	2.30	27,700
11/22/2013	-0.20 / -8.00%	2.50	2.50	2.30	2.30	2.50	2.30	121,100
11/21/2013	+0.10 / +4.17%	2.40	2.60	2.40	2.50	2.50	2.50	133,200
11/20/2013	+0.20 / +9.09%	2.30	2.40	2.20	2.40	2.40	2.40	124,100
11/19/2013	-0.20 / -8.33%	2.40	2.40	2.20	2.20	2.20	2.20	54,800
11/18/2013	+0.20 / +9.09%	2.10	2.40	2.10	2.40	2.40	2.40	94,700
11/15/2013	+0.10 / +4.76%	2.20	2.20	2.10	2.20	2.10	2.20	69,600
11/14/2013	+0.10 / +5.00%	2.00	2.20	1.90	2.10	2.10	2.10	81,300
11/13/2013	0.00 / 0.00%	2.00	2.00	1.90	2.00	2.00	2.00	34,300
11/12/2013	+0.10 / +5.26%	1.90	2.00	1.90	2.00	2.00	2.00	70,700
11/11/2013	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.90	1.90	49,200
11/8/2013	-0.20 / -10.00%	2.00	2.00	1.80	1.80	2.00	1.80	42,900
11/7/2013	+0.10 / +5.26%	1.90	2.00	1.80	2.00	2.00	2.00	72,000
11/6/2013	+0.10 / +5.56%	1.70	1.90	1.70	1.90	1.90	1.90	55,500
11/5/2013	+0.10 / +5.88%	1.70	1.80	1.70	1.80	1.80	1.80	20,100
11/4/2013	+0.10 / +6.25%	1.70	1.70	1.50	1.70	1.70	1.70	46,400
11/1/2013	0.00 / 0.00%	1.70	1.70	1.60	1.60	1.60	1.60	10,500
10/31/2013	+0.10 / +6.67%	1.60	1.60	1.60	1.60	1.60	1.60	53,800
10/30/2013	+0.10 / +7.14%	1.50	1.50	1.50	1.50	1.50	1.50	16,800
10/29/2013	-0.10 / -6.67%	1.60	1.60	1.40	1.40	1.40	1.40	21,400
10/28/2013	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.50	1.50	4,100
10/25/2013	+0.10 / +6.67%	1.60	1.60	1.60	1.60	1.60	1.60	100
10/24/2013	-0.10 / -6.25%	1.50	1.50	1.50	1.50	1.50	1.50	13,100
10/23/2013	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.60	1.60	1,800
10/22/2013	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.60	1.60	30,900
10/21/2013	0.00 / 0.00%	1.60	1.60	1.50	1.50	1.50	1.50	30,200
10/18/2013	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.60	1.50	700
10/17/2013	0.00 / 0.00%	1.70	1.70	1.60	1.60	1.60	1.60	6,800

<<Previous 30 days Next 30 days>>

V15 News

14/08	V15: Additional reason for putting stock under trading restriction
26/05	V15: Additional reason for putting stock under trading restriction
20/08	V15: HNX notice: Additional reason for putting stock under trading restriction
31/05	V15: Change the time to pay dividend of 2010 the second time in cash
27/07	V15: Corporate Governance Report (first 06 months)