Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2016	0.00 / 0.00%	0.40	0.50	0.40	0.50	0.40	0.50	3,100
11/24/2016	+0.10 / +25.00%	0.50	0.50	0.40	0.50	0.48	0.50	13,500
11/23/2016	0.00 / 0.00%	0.40	0.40	0.40	0.40	0.40	0.40	1,000
11/22/2016	0.00 / 0.00%	0.40	0.40	0.40	0.40	0.40	0.40	23,400
11/21/2016	0.00 / 0.00%	0.40	0.40	0.40	0.40	0.40	0.40	5,000
11/18/2016	+0.10 / +25.00%	0.40	0.50	0.40	0.50	0.40	0.50	10,105
11/17/2016	-0.10 / -20.00%	0.40	0.40	0.40	0.40	0.40	0.40	1,000
11/16/2016	+0.10 / +25.00%	0.50	0.50	0.50	0.50	0.50	0.50	1,200
11/15/2016	0.00 / 0.00%	0.40	0.40	0.40	0.40	0.40	0.40	61,600
11/14/2016	0.00 / 0.00%	0.40	0.50	0.40	0.40	0.41	0.40	22,633
11/11/2016	0.00 / 0.00%	0.30	0.40	0.30	0.40	0.40	0.40	87,400
11/10/2016	+0.10 / +33.33%	0.30	0.40	0.30	0.40	0.39	0.40	67,700
11/9/2016	-0.10 / -25.00%	0.40	0.40	0.30	0.30	0.34	0.30	500
11/8/2016	-0.10 / -20.00%	0.40	0.40	0.40	0.40	0.40	0.40	91,200
11/7/2016	+0.10 / +25.00%	0.50	0.50	0.50	0.50	0.50	0.50	200
11/4/2016	0.00 / 0.00%	0.40	0.40	0.40	0.40	0.40	0.40	14,100
11/3/2016	0.00 / 0.00%	0.40	0.40	0.40	0.40	0.40	0.40	94,300
11/2/2016	+0.10 / +33.33%	0.40	0.50	0.40	0.40	0.40	0.40	32,900
11/1/2016	-0.10 / -25.00%	0.40	0.40	0.30	0.30	0.40	0.30	3,900
10/31/2016	0.00 / 0.00%	0.40	0.40	0.30	0.40	0.40	0.40	16,500
10/28/2016	-0.10 / -20.00%	0.40	0.50	0.40	0.40	0.41	0.40	3,000
10/27/2016	0.00 / 0.00%	0.40	0.50	0.40	0.50	0.46	0.50	1,100
10/26/2016	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	11,900
10/25/2016	+0.10 / +25.00%	0.50	0.50	0.50	0.50	0.50	0.50	120
10/24/2016	0.00 / 0.00%	0.40	0.40	0.40	0.40	0.40	0.40	10,000
10/21/2016	0.00 / 0.00%	0.50	0.50	0.40	0.40	0.41	0.40	4,210
10/20/2016	-0.10 / -20.00%	0.50	0.50	0.40	0.40	0.44	0.40	48,000
10/19/2016	+0.10 / +25.00%	0.50	0.50	0.50	0.50	0.50	0.50	100
10/18/2016	-0.10 / -20.00%	0.40	0.40	0.40	0.40	0.40	0.40	2,043
10/17/2016	0.00 / 0.00%	0.40	0.50	0.40	0.50	0.49	0.50	1,400

<<Previous 30 days Next 30 days>>

V15 News

14/08	V15: Additional reason for putting stock under trading restriction
26/05	V15: Additional reason for putting stock under trading restriction
20/08	V15: HNX notice: Additional reason for putting stock under trading restriction
31/05	V15: Change the time to pay dividend of 2010 the second time in cash
27/07	V15: Corporate Governance Report (first 06 months)