Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 15, 2024 12:58:10 AM - Markets closed
VN-INDEX 1,231.89 -14.15/-1.14%
HNX-INDEX 223.82 -2.39/-1.06%
UPCOM-INDEX 91.87 -0.48/-0.52%
Vietnam Construction Joint Stock Company No.15 (V15 : UPCOM)
Industrials : Heavy Construction
0.40 0.00/0.00%
3:05:01 PM
Closing price on 11/17/2015
0.70 -0.10/-12.50%
Open 0.70
High 0.80
Low 0.70
Volume 22,500
Split-adjusted Price 0.70

Create Alert at: 0 0 0 ...
V15 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/17/2015 -0.10 / -12.50% 0.70 0.80 0.70 0.70 0.80 0.70 22,500
11/16/2015 +0.10 / +14.29% 0.80 0.80 0.80 0.80 0.80 0.80 100
11/13/2015 +0.10 / +12.50% 0.70 0.90 0.70 0.90 0.71 0.90 4,300
11/12/2015 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 32,000
11/11/2015 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
11/10/2015 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 100
11/9/2015 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
11/6/2015 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
11/5/2015 -0.10 / -11.11% 0.80 0.80 0.80 0.80 0.80 0.80 7,100
11/4/2015 0.00 / 0.00% 0.90 0.90 0.90 0.90 0.90 0.90 0
11/3/2015 0.00 / 0.00% 0.90 0.90 0.90 0.90 0.90 0.90 0
11/2/2015 +0.10 / +12.50% 0.90 0.90 0.90 0.90 0.90 0.90 100
10/30/2015 -0.10 / -12.50% 0.70 0.90 0.70 0.70 0.80 0.70 300
10/29/2015 0.00 / 0.00% 0.90 0.90 0.80 0.80 0.81 0.80 1,100
10/28/2015 -0.10 / -11.11% 0.90 0.90 0.80 0.80 0.81 0.80 2,800
10/27/2015 0.00 / 0.00% 0.90 0.90 0.90 0.90 0.90 0.90 100
10/26/2015 +0.10 / +12.50% 0.70 0.90 0.70 0.90 0.80 0.90 18,000
10/23/2015 -0.10 / -12.50% 0.80 0.80 0.70 0.70 0.80 0.70 7,000
10/22/2015 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 2,000
10/21/2015 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
10/20/2015 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 7,800
10/19/2015 -0.10 / -11.11% 0.80 0.80 0.80 0.80 0.80 0.80 3,700
10/16/2015 +0.10 / +12.50% 0.80 0.90 0.70 0.90 0.90 0.90 11,000
10/15/2015 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 6,100
10/14/2015 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 1,900
10/13/2015 -0.10 / -11.11% 0.80 0.80 0.80 0.80 0.80 0.80 11,100
10/12/2015 +0.10 / +12.50% 0.80 0.90 0.70 0.90 0.80 0.90 10,700
10/9/2015 +0.10 / +14.29% 0.80 0.80 0.80 0.80 0.80 0.80 6,000
10/8/2015 -0.20 / -22.22% 0.70 0.70 0.70 0.70 0.70 0.70 100
10/7/2015 +0.10 / +12.50% 0.80 0.90 0.80 0.90 0.80 0.90 10,800
V15 News
14/08 V15: Additional reason for putting stock under trading restriction
26/05 V15: Additional reason for putting stock under trading restriction
20/08 V15: HNX notice: Additional reason for putting stock under trading restriction
31/05 V15: Change the time to pay dividend of 2010 the second time in cash
27/07 V15: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
ACS  4,600 7.70 14.93%
ALV  32,000 5.80 0.00%
AMS  213,400 9.60 1.05%
ATB  0 0.60 0.00%
BAX  400 39.90 2.31%
BCE  479,800 6.30 2.44%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,231.89 -14.15/-1.14%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.