Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2011	-0.30 / -6.52%	4.60	4.60	4.30	4.30	4.30	4.30	12,100
11/16/2011	+0.30 / +6.98%	4.40	4.60	4.40	4.60	4.60	4.60	20,600
11/15/2011	+0.10 / +2.38%	4.40	4.40	4.30	4.30	4.30	4.30	22,000
11/14/2011	-0.20 / -4.55%	4.30	4.30	4.20	4.20	4.20	4.20	52,900
11/11/2011	0.00 / 0.00%	4.50	4.70	4.30	4.40	4.40	4.40	28,600
11/10/2011	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.40	4.40	28,500
11/9/2011	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.60	4.60	9,700
11/8/2011	0.00 / 0.00%	4.70	4.80	4.50	4.60	4.60	4.60	16,500
11/7/2011	-0.20 / -4.17%	4.70	4.70	4.50	4.60	4.60	4.60	51,600
11/4/2011	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.80	4.80	55,600
11/3/2011	0.00 / 0.00%	4.80	4.80	4.60	4.80	4.80	4.80	35,800
11/2/2011	-0.20 / -4.00%	4.90	4.90	4.70	4.80	4.80	4.80	33,800
11/1/2011	-0.20 / -3.85%	5.30	5.30	5.00	5.00	5.00	5.00	29,400
10/31/2011	0.00 / 0.00%	5.40	5.40	5.10	5.20	5.20	5.20	143,800
10/28/2011	+0.30 / +6.12%	5.00	5.20	5.00	5.20	5.10	5.20	46,900
10/27/2011	-0.10 / -2.00%	5.00	5.10	4.80	4.90	4.90	4.90	93,700
10/26/2011	-0.10 / -1.96%	5.00	5.10	4.90	5.00	5.00	5.00	43,200
10/25/2011	-0.10 / -1.92%	5.10	5.10	5.00	5.10	5.10	5.10	35,300
10/24/2011	-0.10 / -1.89%	5.50	5.50	5.20	5.20	5.20	5.20	23,500
10/21/2011	+0.30 / +6.00%	5.10	5.30	5.10	5.30	5.20	5.30	26,700
10/20/2011	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	5.00	28,500
10/19/2011	0.00 / 0.00%	5.10	5.20	4.80	5.00	5.00	5.00	83,200
10/18/2011	-0.20 / -3.85%	5.10	5.20	5.00	5.00	5.00	5.00	51,300
10/17/2011	-0.10 / -1.89%	5.40	5.40	5.20	5.20	5.20	5.20	19,400
10/14/2011	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.40	5.30	16,000
10/13/2011	-0.10 / -1.82%	5.40	5.40	5.30	5.40	5.40	5.40	10,400
10/12/2011	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.50	5.50	53,700
10/11/2011	0.00 / 0.00%	5.80	5.80	5.60	5.60	5.60	5.60	9,300
10/10/2011	-0.10 / -1.75%	6.00	6.00	5.50	5.60	5.60	5.60	13,100
10/7/2011	-0.20 / -3.39%	6.20	6.20	5.70	5.70	5.90	5.70	33,200

<<Previous 30 days Next 30 days>>

V15 News

14/08	V15: Additional reason for putting stock under trading restriction
26/05	V15: Additional reason for putting stock under trading restriction
20/08	V15: HNX notice: Additional reason for putting stock under trading restriction
31/05	V15: Change the time to pay dividend of 2010 the second time in cash
27/07	V15: Corporate Governance Report (first 06 months)