Closing price on 11/13/2015
|
|
Open |
0.70 |
High |
0.90 |
Low |
0.70 |
Volume |
4,300 |
Split-adjusted Price |
0.90 |
|
|
V15 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/13/2015
|
+0.10 / +12.50%
|
0.70
|
0.90
|
0.70
|
0.90
|
0.71
|
0.90
|
4,300
|
|
11/12/2015
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
32,000
|
|
11/11/2015
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0
|
|
11/10/2015
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
100
|
|
11/9/2015
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0
|
|
11/6/2015
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0
|
|
11/5/2015
|
-0.10 / -11.11%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
7,100
|
|
11/4/2015
|
0.00 / 0.00%
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0
|
|
11/3/2015
|
0.00 / 0.00%
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0
|
|
11/2/2015
|
+0.10 / +12.50%
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
100
|
|
10/30/2015
|
-0.10 / -12.50%
|
0.70
|
0.90
|
0.70
|
0.70
|
0.80
|
0.70
|
300
|
|
10/29/2015
|
0.00 / 0.00%
|
0.90
|
0.90
|
0.80
|
0.80
|
0.81
|
0.80
|
1,100
|
|
10/28/2015
|
-0.10 / -11.11%
|
0.90
|
0.90
|
0.80
|
0.80
|
0.81
|
0.80
|
2,800
|
|
10/27/2015
|
0.00 / 0.00%
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
100
|
|
10/26/2015
|
+0.10 / +12.50%
|
0.70
|
0.90
|
0.70
|
0.90
|
0.80
|
0.90
|
18,000
|
|
10/23/2015
|
-0.10 / -12.50%
|
0.80
|
0.80
|
0.70
|
0.70
|
0.80
|
0.70
|
7,000
|
|
10/22/2015
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
2,000
|
|
10/21/2015
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0
|
|
10/20/2015
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
7,800
|
|
10/19/2015
|
-0.10 / -11.11%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
3,700
|
|
10/16/2015
|
+0.10 / +12.50%
|
0.80
|
0.90
|
0.70
|
0.90
|
0.90
|
0.90
|
11,000
|
|
10/15/2015
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
6,100
|
|
10/14/2015
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
1,900
|
|
10/13/2015
|
-0.10 / -11.11%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
11,100
|
|
10/12/2015
|
+0.10 / +12.50%
|
0.80
|
0.90
|
0.70
|
0.90
|
0.80
|
0.90
|
10,700
|
|
10/9/2015
|
+0.10 / +14.29%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
6,000
|
|
10/8/2015
|
-0.20 / -22.22%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
100
|
|
10/7/2015
|
+0.10 / +12.50%
|
0.80
|
0.90
|
0.80
|
0.90
|
0.80
|
0.90
|
10,800
|
|
10/6/2015
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0
|
|
10/5/2015
|
+0.10 / +14.29%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
100
|
|
|