Closing price on 10/7/2015
|
|
Open |
0.80 |
High |
0.90 |
Low |
0.80 |
Volume |
10,800 |
Split-adjusted Price |
0.90 |
|
|
V15 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/7/2015
|
+0.10 / +12.50%
|
0.80
|
0.90
|
0.80
|
0.90
|
0.80
|
0.90
|
10,800
|
|
10/6/2015
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0
|
|
10/5/2015
|
+0.10 / +14.29%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
100
|
|
10/2/2015
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.70
|
0.80
|
0.71
|
0.80
|
2,400
|
|
10/1/2015
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
1,500
|
|
9/30/2015
|
+0.10 / +14.29%
|
0.80
|
0.80
|
0.70
|
0.80
|
0.79
|
0.80
|
1,200
|
|
9/29/2015
|
-0.10 / -12.50%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
15,600
|
|
9/28/2015
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
100
|
|
9/25/2015
|
0.00 / 0.00%
|
0.90
|
0.90
|
0.70
|
0.80
|
0.80
|
0.80
|
600
|
|
9/24/2015
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0
|
|
9/23/2015
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0
|
|
9/22/2015
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
1,100
|
|
9/21/2015
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0
|
|
9/18/2015
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
4,100
|
|
9/17/2015
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
100
|
|
9/16/2015
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
17,400
|
|
9/15/2015
|
0.00 / 0.00%
|
0.70
|
0.80
|
0.70
|
0.80
|
0.77
|
0.80
|
300
|
|
9/14/2015
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
10,000
|
|
9/11/2015
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
11,000
|
|
9/10/2015
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
10,500
|
|
9/9/2015
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.70
|
0.80
|
0.71
|
0.80
|
3,700
|
|
9/8/2015
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
1,100
|
|
9/7/2015
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
8,000
|
|
9/4/2015
|
-0.10 / -11.11%
|
0.80
|
0.90
|
0.80
|
0.80
|
0.80
|
0.80
|
7,900
|
|
9/3/2015
|
+0.10 / +12.50%
|
0.80
|
0.90
|
0.80
|
0.90
|
0.80
|
0.90
|
7,100
|
|
9/1/2015
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
100
|
|
8/31/2015
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
1,200
|
|
8/28/2015
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
500
|
|
8/27/2015
|
-0.10 / -11.11%
|
0.90
|
0.90
|
0.80
|
0.80
|
0.81
|
0.80
|
1,000
|
|
8/26/2015
|
+0.10 / +12.50%
|
0.80
|
0.90
|
0.80
|
0.90
|
0.80
|
0.90
|
5,100
|
|
|