Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2010	+1.30 / +3.39%	39.50	40.70	38.10	39.70	39.70	39.70	109,900
10/4/2010	-2.00 / -4.95%	41.00	42.20	38.00	38.40	38.40	38.40	38,600
10/1/2010	-0.20 / -0.49%	39.00	43.00	39.00	40.40	40.60	40.40	141,300
9/30/2010	+1.10 / +2.78%	39.70	40.80	39.70	40.60	40.60	40.60	130,100
9/29/2010	-1.40 / -3.42%	42.00	42.50	39.20	39.50	39.50	39.50	122,600
9/28/2010	-1.60 / -3.76%	42.00	43.50	40.90	40.90	40.90	40.90	107,400
9/27/2010	+0.40 / +0.95%	42.00	43.40	41.90	42.50	42.50	42.50	94,700
9/24/2010	+2.10 / +5.25%	41.50	43.40	41.50	42.10	42.13	42.10	100,500
9/23/2010	-1.40 / -3.38%	41.50	42.90	40.00	40.00	40.00	40.00	97,900
9/22/2010	-2.70 / -6.12%	41.40	43.90	41.30	41.40	41.40	41.40	151,500
9/21/2010	-2.40 / -5.16%	45.10	46.30	44.10	44.10	44.10	44.10	130,800
9/20/2010	-1.10 / -2.31%	45.00	49.90	45.00	46.50	46.50	46.50	195,200
9/17/2010	+2.60 / +5.78%	43.30	47.70	43.30	47.60	45.00	47.60	206,600
9/16/2010	+0.20 / +0.45%	43.30	45.20	43.30	45.00	45.00	45.00	123,800
9/15/2010	-1.10 / -2.40%	44.80	45.20	42.20	44.80	44.80	44.80	205,500
9/14/2010	+1.40 / +3.15%	44.00	46.50	44.00	45.90	45.90	45.90	73,100
9/13/2010	-1.90 / -4.09%	43.30	46.90	43.30	44.50	44.50	44.50	83,500
9/10/2010	+2.30 / +5.22%	44.90	46.70	42.00	46.40	44.10	46.40	343,800
9/9/2010	+3.40 / +8.35%	41.00	44.10	41.00	44.10	44.10	44.10	229,100
9/8/2010	-0.70 / -1.69%	42.60	42.60	40.00	40.70	40.70	40.70	63,900
9/7/2010	-2.80 / -6.33%	42.80	44.30	41.30	41.40	41.40	41.40	116,500
9/6/2010	+3.70 / +9.14%	40.20	44.20	39.10	44.20	44.20	44.20	255,900
9/1/2010	+0.10 / +0.25%	41.00	41.80	39.50	40.50	40.40	40.50	70,000
8/31/2010	-0.20 / -0.49%	41.00	41.30	40.00	40.40	40.40	40.40	70,900
8/30/2010	+0.60 / +1.50%	40.50	40.70	40.00	40.60	40.60	40.60	69,800
8/27/2010	+1.00 / +2.56%	40.70	40.90	38.30	40.00	39.00	40.00	54,700
8/26/2010	-1.00 / -2.50%	40.50	41.80	38.60	39.00	39.00	39.00	38,200
8/25/2010	+1.30 / +3.36%	39.90	42.40	38.50	40.00	40.00	40.00	202,000
8/24/2010	-0.60 / -1.53%	38.70	41.00	38.70	38.70	38.70	38.70	87,500
8/23/2010	-0.70 / -1.75%	41.20	41.90	39.10	39.30	39.30	39.30	33,900

<<Previous 30 days Next 30 days>>

V15 News

14/08	V15: Additional reason for putting stock under trading restriction
26/05	V15: Additional reason for putting stock under trading restriction
20/08	V15: HNX notice: Additional reason for putting stock under trading restriction
31/05	V15: Change the time to pay dividend of 2010 the second time in cash
27/07	V15: Corporate Governance Report (first 06 months)