Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2011	-0.10 / -1.72%	5.60	5.90	5.50	5.70	5.70	5.70	110,800
10/3/2011	0.00 / 0.00%	5.90	5.90	5.50	5.80	5.80	5.80	39,900
9/30/2011	-0.20 / -3.33%	6.00	6.00	5.80	5.80	6.00	5.80	34,800
9/29/2011	-0.30 / -4.76%	6.10	6.20	5.90	6.00	6.00	6.00	100,000
9/28/2011	+0.30 / +5.00%	6.10	6.30	6.00	6.30	6.30	6.30	102,800
9/27/2011	+0.10 / +1.69%	6.00	6.10	5.70	6.00	6.00	6.00	77,300
9/26/2011	-0.30 / -4.84%	6.20	6.20	5.80	5.90	5.90	5.90	51,200
9/23/2011	-0.20 / -3.13%	6.10	6.30	6.10	6.20	6.18	6.20	113,800
9/22/2011	0.00 / 0.00%	6.50	6.50	6.10	6.40	6.40	6.40	77,100
9/21/2011	0.00 / 0.00%	6.40	6.50	6.10	6.40	6.40	6.40	81,100
9/20/2011	-0.20 / -3.03%	6.90	6.90	6.20	6.40	6.40	6.40	133,100
9/19/2011	0.00 / 0.00%	6.50	6.70	6.30	6.60	6.60	6.60	81,700
9/16/2011	-0.30 / -4.35%	7.00	7.00	6.60	6.60	6.90	6.60	105,800
9/15/2011	0.00 / 0.00%	7.00	7.20	6.90	6.90	6.90	6.90	199,500
9/14/2011	-0.20 / -2.82%	7.50	7.50	6.90	6.90	6.90	6.90	413,300
9/13/2011	+0.40 / +5.97%	7.10	7.10	7.10	7.10	7.10	7.10	120,500
9/12/2011	+0.30 / +4.69%	6.40	6.70	6.40	6.70	6.70	6.70	170,900
9/9/2011	+0.10 / +1.59%	6.40	6.50	6.10	6.40	6.30	6.40	119,000
9/8/2011	-0.10 / -1.56%	6.70	6.70	5.90	6.30	6.30	6.30	92,800
9/7/2011	+0.50 / +8.47%	6.20	6.40	6.10	6.40	6.40	6.40	86,700
9/6/2011	-0.40 / -6.35%	6.10	6.10	5.90	5.90	5.90	5.90	179,800
9/5/2011	+0.30 / +5.00%	6.20	6.30	6.00	6.30	6.30	6.30	236,500
9/1/2011	+0.40 / +7.14%	5.70	6.00	5.70	6.00	5.85	6.00	132,300
8/31/2011	+0.10 / +1.82%	5.60	5.80	5.60	5.60	5.60	5.60	107,300
8/30/2011	+0.20 / +3.77%	5.50	5.60	5.40	5.50	5.50	5.50	140,200
8/29/2011	+0.30 / +6.00%	5.10	5.30	5.10	5.30	5.30	5.30	68,300
8/26/2011	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.10	5.00	41,800
8/25/2011	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.10	5.10	55,400
8/24/2011	-0.10 / -1.89%	5.40	5.40	5.20	5.20	5.20	5.20	29,000
8/23/2011	+0.10 / +1.92%	5.50	5.50	5.10	5.30	5.30	5.30	75,800

<<Previous 30 days Next 30 days>>

V15 News

14/08	V15: Additional reason for putting stock under trading restriction
26/05	V15: Additional reason for putting stock under trading restriction
20/08	V15: HNX notice: Additional reason for putting stock under trading restriction
31/05	V15: Change the time to pay dividend of 2010 the second time in cash
27/07	V15: Corporate Governance Report (first 06 months)