Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2015	-0.10 / -12.50%	0.70	0.90	0.70	0.70	0.80	0.70	300
10/29/2015	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.81	0.80	1,100
10/28/2015	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.81	0.80	2,800
10/27/2015	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	100
10/26/2015	+0.10 / +12.50%	0.70	0.90	0.70	0.90	0.80	0.90	18,000
10/23/2015	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.80	0.70	7,000
10/22/2015	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	2,000
10/21/2015	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	0
10/20/2015	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	7,800
10/19/2015	-0.10 / -11.11%	0.80	0.80	0.80	0.80	0.80	0.80	3,700
10/16/2015	+0.10 / +12.50%	0.80	0.90	0.70	0.90	0.90	0.90	11,000
10/15/2015	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	6,100
10/14/2015	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	1,900
10/13/2015	-0.10 / -11.11%	0.80	0.80	0.80	0.80	0.80	0.80	11,100
10/12/2015	+0.10 / +12.50%	0.80	0.90	0.70	0.90	0.80	0.90	10,700
10/9/2015	+0.10 / +14.29%	0.80	0.80	0.80	0.80	0.80	0.80	6,000
10/8/2015	-0.20 / -22.22%	0.70	0.70	0.70	0.70	0.70	0.70	100
10/7/2015	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.80	0.90	10,800
10/6/2015	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	0
10/5/2015	+0.10 / +14.29%	0.80	0.80	0.80	0.80	0.80	0.80	100
10/2/2015	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.71	0.80	2,400
10/1/2015	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	1,500
9/30/2015	+0.10 / +14.29%	0.80	0.80	0.70	0.80	0.79	0.80	1,200
9/29/2015	-0.10 / -12.50%	0.70	0.70	0.70	0.70	0.70	0.70	15,600
9/28/2015	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	100
9/25/2015	0.00 / 0.00%	0.90	0.90	0.70	0.80	0.80	0.80	600
9/24/2015	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	0
9/23/2015	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	0
9/22/2015	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	1,100
9/21/2015	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	0

<<Previous 30 days Next 30 days>>

V15 News

14/08	V15: Additional reason for putting stock under trading restriction
26/05	V15: Additional reason for putting stock under trading restriction
20/08	V15: HNX notice: Additional reason for putting stock under trading restriction
31/05	V15: Change the time to pay dividend of 2010 the second time in cash
27/07	V15: Corporate Governance Report (first 06 months)