|
Closing price on 10/24/2014
|
|
| Open |
2.30 |
| High |
2.40 |
| Low |
2.30 |
| Volume |
27,100 |
| Split-adjusted Price |
2.40 |
|
|
V15 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/24/2014
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
27,100
|
|
|
10/23/2014
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
30,400
|
|
|
10/22/2014
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
6,900
|
|
|
10/21/2014
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
16,500
|
|
|
10/20/2014
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.50
|
2.50
|
16,300
|
|
|
10/17/2014
|
-0.10 / -4.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.35
|
2.40
|
62,000
|
|
|
10/16/2014
|
0.00 / 0.00%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.50
|
2.50
|
46,500
|
|
|
10/15/2014
|
0.00 / 0.00%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.50
|
2.50
|
12,700
|
|
|
10/14/2014
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
89,000
|
|
|
10/13/2014
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
82,300
|
|
|
10/10/2014
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
7,700
|
|
|
10/9/2014
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
59,300
|
|
|
10/8/2014
|
+0.20 / +8.00%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.70
|
2.70
|
189,910
|
|
|
10/7/2014
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
110,600
|
|
|
10/6/2014
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
11,100
|
|
|
10/3/2014
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
16,500
|
|
|
10/2/2014
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
27,450
|
|
|
10/1/2014
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
4,500
|
|
|
9/30/2014
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
10,500
|
|
|
9/29/2014
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
17,700
|
|
|
9/26/2014
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
36,450
|
|
|
9/25/2014
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.60
|
2.60
|
67,800
|
|
|
9/24/2014
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
54,200
|
|
|
9/23/2014
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.40
|
2.40
|
2.40
|
2.40
|
31,700
|
|
|
9/22/2014
|
-0.20 / -7.69%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
35,100
|
|
|
9/19/2014
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
37,400
|
|
|
9/18/2014
|
-0.20 / -7.14%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
134,900
|
|
|
9/17/2014
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
174,900
|
|
|
9/16/2014
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
48,100
|
|
|
9/15/2014
|
+0.10 / +3.70%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
270,710
|
|
|