|
Closing price on 1/4/2010
|
|
| Open |
23.30 |
| High |
23.30 |
| Low |
23.10 |
| Volume |
11,300 |
| Split-adjusted Price |
23.30 |
|
|
V15 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2010
|
+1.50 / +6.88%
|
23.30
|
23.30
|
23.10
|
23.30
|
23.30
|
23.30
|
11,300
|
|
|
12/31/2009
|
+1.00 / +4.81%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
216,500
|
|
|
12/30/2009
|
+0.60 / +2.97%
|
20.20
|
21.70
|
19.20
|
20.80
|
20.80
|
20.80
|
132,100
|
|
|
12/29/2009
|
-0.30 / -1.46%
|
21.40
|
21.40
|
19.30
|
20.20
|
20.20
|
20.20
|
27,400
|
|
|
12/28/2009
|
+0.90 / +4.59%
|
20.30
|
20.80
|
19.80
|
20.50
|
20.50
|
20.50
|
68,800
|
|
|
12/25/2009
|
+1.00 / +5.38%
|
18.40
|
19.60
|
18.40
|
19.60
|
18.60
|
19.60
|
135,100
|
|
|
12/24/2009
|
+0.60 / +3.33%
|
18.40
|
19.20
|
17.00
|
18.60
|
18.60
|
18.60
|
73,600
|
|
|
12/23/2009
|
-0.50 / -2.70%
|
18.60
|
18.80
|
17.40
|
18.00
|
18.00
|
18.00
|
30,400
|
|
|
12/22/2009
|
0.00 / 0.00%
|
18.00
|
19.10
|
18.00
|
18.50
|
18.50
|
18.50
|
31,400
|
|
|
12/21/2009
|
+1.10 / +6.32%
|
18.30
|
18.50
|
17.30
|
18.50
|
18.50
|
18.50
|
156,000
|
|
|
12/18/2009
|
+1.40 / +8.75%
|
16.70
|
17.60
|
16.50
|
17.40
|
17.05
|
17.40
|
54,800
|
|
|
12/17/2009
|
+16.00 / +0.00%
|
24.60
|
24.60
|
14.90
|
16.00
|
16.00
|
16.00
|
115,600
|
|
|