Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2013	+0.10 / +3.45%	3.00	3.00	2.90	3.00	3.00	3.00	54,500
1/29/2013	-0.10 / -3.33%	2.80	3.10	2.80	2.90	2.90	2.90	65,200
1/28/2013	-0.20 / -6.25%	3.20	3.20	3.00	3.00	3.00	3.00	100,000
1/25/2013	+0.10 / +3.23%	3.20	3.20	3.00	3.20	3.10	3.20	34,000
1/24/2013	+0.10 / +3.33%	2.90	3.10	2.80	3.10	3.10	3.10	35,600
1/23/2013	-0.10 / -3.23%	3.20	3.20	2.80	3.00	3.00	3.00	73,600
1/22/2013	-0.10 / -3.13%	3.20	3.30	3.10	3.10	3.10	3.10	52,300
1/21/2013	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.20	3.20	37,800
1/18/2013	-0.10 / -2.94%	3.40	3.40	3.20	3.30	3.40	3.30	65,600
1/17/2013	-0.20 / -5.56%	3.50	3.60	3.40	3.40	3.40	3.40	186,000
1/16/2013	+0.10 / +2.86%	3.60	3.80	3.60	3.60	3.60	3.60	130,200
1/15/2013	+0.20 / +6.06%	3.30	3.50	3.20	3.50	3.50	3.50	229,500
1/14/2013	+0.10 / +3.13%	3.10	3.30	3.10	3.30	3.30	3.30	113,600
1/11/2013	0.00 / 0.00%	3.20	3.40	3.10	3.20	3.20	3.20	31,200
1/10/2013	+0.10 / +3.23%	3.10	3.20	3.00	3.20	3.20	3.20	46,650
1/9/2013	-0.30 / -8.82%	3.30	3.40	3.10	3.10	3.10	3.10	363,000
1/8/2013	+0.10 / +3.03%	3.30	3.40	3.10	3.40	3.40	3.40	104,900
1/7/2013	-0.20 / -5.71%	3.50	3.50	3.30	3.30	3.30	3.30	215,600
1/4/2013	-0.20 / -5.41%	3.60	3.60	3.40	3.50	3.53	3.50	134,800
1/3/2013	+0.20 / +5.71%	3.70	3.70	3.40	3.70	3.70	3.70	295,400
1/2/2013	+0.20 / +6.06%	3.50	3.50	3.50	3.50	3.50	3.50	193,600
12/28/2012	+0.20 / +6.45%	3.30	3.30	3.20	3.30	3.28	3.30	367,300
12/27/2012	+0.20 / +6.90%	3.10	3.10	3.10	3.10	3.10	3.10	122,900
12/26/2012	+0.10 / +3.57%	2.80	2.90	2.80	2.90	2.90	2.90	175,500
12/25/2012	+0.10 / +3.70%	2.80	2.80	2.80	2.80	2.80	2.80	190,700
12/24/2012	+0.10 / +3.85%	2.60	2.70	2.60	2.70	2.70	2.70	124,900
12/21/2012	-0.10 / -3.70%	2.80	2.80	2.60	2.60	2.70	2.60	24,400
12/20/2012	-0.10 / -3.57%	2.80	2.90	2.70	2.70	2.70	2.70	62,500
12/19/2012	+0.10 / +3.70%	2.70	2.80	2.60	2.80	2.80	2.80	156,700
12/18/2012	-0.10 / -3.57%	2.70	2.70	2.70	2.70	2.70	2.70	34,400

<<Previous 30 days Next 30 days>>

V15 News

14/08	V15: Additional reason for putting stock under trading restriction
26/05	V15: Additional reason for putting stock under trading restriction
20/08	V15: HNX notice: Additional reason for putting stock under trading restriction
31/05	V15: Change the time to pay dividend of 2010 the second time in cash
27/07	V15: Corporate Governance Report (first 06 months)