Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2011	+0.50 / +3.03%	16.70	17.00	16.50	17.00	17.00	17.00	12,700
1/26/2011	-0.20 / -1.20%	16.70	16.80	16.50	16.50	16.50	16.50	4,900
1/25/2011	+0.40 / +2.45%	16.50	16.70	16.30	16.70	16.70	16.70	4,800
1/24/2011	-0.70 / -4.12%	16.60	16.80	16.30	16.30	16.30	16.30	35,200
1/21/2011	-0.10 / -0.58%	17.00	17.00	16.80	17.00	16.95	17.00	10,400
1/20/2011	0.00 / 0.00%	17.20	17.20	16.90	17.10	17.10	17.10	18,700
1/19/2011	-0.20 / -1.16%	17.20	18.00	17.00	17.10	17.10	17.10	5,600
1/18/2011	-0.50 / -2.81%	18.20	18.30	17.30	17.30	17.30	17.30	13,400
1/17/2011	+0.20 / +1.14%	18.10	18.30	17.80	17.80	17.80	17.80	14,800
1/14/2011	0.00 / 0.00%	17.10	17.60	17.10	17.60	17.60	17.60	9,900
1/13/2011	+0.70 / +4.14%	17.50	17.90	16.90	17.60	17.60	17.60	24,800
1/12/2011	+0.50 / +3.05%	17.00	17.10	16.70	16.90	16.90	16.90	17,400
1/11/2011	-1.10 / -6.29%	16.80	17.00	16.40	16.40	16.40	16.40	38,200
1/10/2011	-0.50 / -2.78%	17.40	17.90	17.30	17.50	17.50	17.50	29,300
1/7/2011	-0.50 / -2.70%	18.30	18.50	18.00	18.00	18.50	18.00	18,300
1/6/2011	+0.30 / +1.65%	18.50	18.50	18.50	18.50	18.50	18.50	2,000
1/5/2011	-0.50 / -2.67%	18.60	18.60	18.10	18.20	18.20	18.20	6,700
1/4/2011	-0.20 / -1.06%	18.70	19.00	18.70	18.70	18.70	18.70	21,200
12/31/2010	0.00 / 0.00%	18.90	18.90	18.50	18.90	18.90	18.90	28,500
12/30/2010	-0.10 / -0.53%	19.10	19.30	18.50	18.90	18.90	18.90	10,000
12/29/2010	-0.10 / -0.52%	19.70	19.80	18.90	19.00	19.00	19.00	14,900
12/28/2010	+0.90 / +4.95%	18.00	19.10	18.00	19.10	19.10	19.10	66,500
12/27/2010	+0.50 / +2.82%	18.40	18.50	17.80	18.20	18.20	18.20	22,400
12/24/2010	+0.20 / +1.14%	17.80	18.40	17.40	17.70	17.50	17.70	12,200
12/23/2010	-0.80 / -4.37%	18.50	18.50	17.30	17.50	17.50	17.50	28,900
12/22/2010	-0.60 / -3.17%	18.50	18.70	18.10	18.30	18.30	18.30	30,900
12/21/2010	+0.60 / +3.28%	18.40	19.00	18.00	18.90	18.90	18.90	25,000
12/20/2010	-1.70 / -8.50%	19.50	19.50	18.30	18.30	18.30	18.30	96,400
12/17/2010	+1.40 / +7.53%	19.30	20.00	18.60	20.00	18.60	20.00	89,200
12/16/2010	-1.00 / -5.10%	19.60	19.60	18.60	18.60	18.60	18.60	77,300

<<Previous 30 days Next 30 days>>

V15 News

14/08	V15: Additional reason for putting stock under trading restriction
26/05	V15: Additional reason for putting stock under trading restriction
20/08	V15: HNX notice: Additional reason for putting stock under trading restriction
31/05	V15: Change the time to pay dividend of 2010 the second time in cash
27/07	V15: Corporate Governance Report (first 06 months)