Closing price on 1/26/2016
|
|
Open |
0.90 |
High |
1.00 |
Low |
0.80 |
Volume |
121,300 |
Split-adjusted Price |
1.00 |
|
|
V15 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/26/2016
|
+0.20 / +25.00%
|
0.90
|
1.00
|
0.80
|
1.00
|
0.89
|
1.00
|
121,300
|
|
1/25/2016
|
0.00 / 0.00%
|
0.80
|
0.90
|
0.80
|
0.80
|
0.86
|
0.80
|
30,500
|
|
1/22/2016
|
+0.10 / +12.50%
|
0.70
|
0.90
|
0.70
|
0.90
|
0.79
|
0.90
|
4,500
|
|
1/21/2016
|
+0.20 / +33.33%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
20,200
|
|
1/20/2016
|
-0.10 / -14.29%
|
0.70
|
0.70
|
0.60
|
0.60
|
0.70
|
0.60
|
2,900
|
|
1/19/2016
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
26,500
|
|
1/18/2016
|
0.00 / 0.00%
|
0.70
|
0.80
|
0.70
|
0.70
|
0.70
|
0.70
|
47,200
|
|
1/15/2016
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0
|
|
1/14/2016
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0
|
|
1/13/2016
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
50,100
|
|
1/12/2016
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
100
|
|
1/11/2016
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.60
|
0.70
|
0.60
|
0.70
|
30,700
|
|
1/8/2016
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
100
|
|
1/7/2016
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
15,100
|
|
1/6/2016
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
100
|
|
1/5/2016
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
100
|
|
1/4/2016
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
100
|
|
12/31/2015
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
200
|
|
12/30/2015
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
100
|
|
12/29/2015
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
100
|
|
12/28/2015
|
+0.10 / +16.67%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
5,000
|
|
12/25/2015
|
-0.10 / -14.29%
|
0.80
|
0.80
|
0.60
|
0.60
|
0.60
|
0.60
|
45,600
|
|
12/24/2015
|
-0.10 / -12.50%
|
0.80
|
0.80
|
0.70
|
0.70
|
0.73
|
0.70
|
400
|
|
12/23/2015
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
100
|
|
12/22/2015
|
+0.10 / +14.29%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
1,100
|
|
12/21/2015
|
+0.10 / +16.67%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
600
|
|
12/18/2015
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.60
|
0.70
|
0.62
|
0.70
|
63,100
|
|
12/17/2015
|
-0.10 / -12.50%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
7,000
|
|
12/16/2015
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
100
|
|
12/15/2015
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
100
|
|
|