|
Closing price on 1/22/2013
|
|
| Open |
3.20 |
| High |
3.30 |
| Low |
3.10 |
| Volume |
52,300 |
| Split-adjusted Price |
3.10 |
|
|
V15 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/22/2013
|
-0.10 / -3.13%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.10
|
3.10
|
52,300
|
|
|
1/21/2013
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
37,800
|
|
|
1/18/2013
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.40
|
3.30
|
65,600
|
|
|
1/17/2013
|
-0.20 / -5.56%
|
3.50
|
3.60
|
3.40
|
3.40
|
3.40
|
3.40
|
186,000
|
|
|
1/16/2013
|
+0.10 / +2.86%
|
3.60
|
3.80
|
3.60
|
3.60
|
3.60
|
3.60
|
130,200
|
|
|
1/15/2013
|
+0.20 / +6.06%
|
3.30
|
3.50
|
3.20
|
3.50
|
3.50
|
3.50
|
229,500
|
|
|
1/14/2013
|
+0.10 / +3.13%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.30
|
3.30
|
113,600
|
|
|
1/11/2013
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.10
|
3.20
|
3.20
|
3.20
|
31,200
|
|
|
1/10/2013
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.20
|
3.20
|
46,650
|
|
|
1/9/2013
|
-0.30 / -8.82%
|
3.30
|
3.40
|
3.10
|
3.10
|
3.10
|
3.10
|
363,000
|
|
|
1/8/2013
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.10
|
3.40
|
3.40
|
3.40
|
104,900
|
|
|
1/7/2013
|
-0.20 / -5.71%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.30
|
3.30
|
215,600
|
|
|
1/4/2013
|
-0.20 / -5.41%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.53
|
3.50
|
134,800
|
|
|
1/3/2013
|
+0.20 / +5.71%
|
3.70
|
3.70
|
3.40
|
3.70
|
3.70
|
3.70
|
295,400
|
|
|
1/2/2013
|
+0.20 / +6.06%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
193,600
|
|
|
12/28/2012
|
+0.20 / +6.45%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.28
|
3.30
|
367,300
|
|
|
12/27/2012
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
122,900
|
|
|
12/26/2012
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
175,500
|
|
|
12/25/2012
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
190,700
|
|
|
12/24/2012
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
124,900
|
|
|
12/21/2012
|
-0.10 / -3.70%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.70
|
2.60
|
24,400
|
|
|
12/20/2012
|
-0.10 / -3.57%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.70
|
2.70
|
62,500
|
|
|
12/19/2012
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.80
|
2.80
|
156,700
|
|
|
12/18/2012
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
34,400
|
|
|
12/17/2012
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
68,500
|
|
|
12/14/2012
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
208,600
|
|
|
12/13/2012
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
126,300
|
|
|
12/12/2012
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
118,500
|
|
|
12/11/2012
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
69,600
|
|
|
12/10/2012
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
119,200
|
|
|