|
Closing price on 1/21/2014
|
|
| Open |
2.90 |
| High |
2.90 |
| Low |
2.70 |
| Volume |
164,100 |
| Split-adjusted Price |
2.90 |
|
|
V15 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/21/2014
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.90
|
2.90
|
164,100
|
|
|
1/20/2014
|
-0.30 / -9.09%
|
3.20
|
3.30
|
3.00
|
3.00
|
3.00
|
3.00
|
124,350
|
|
|
1/17/2014
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.30
|
3.30
|
3.30
|
3.30
|
315,100
|
|
|
1/16/2014
|
+0.30 / +10.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
454,950
|
|
|
1/15/2014
|
+0.20 / +7.14%
|
2.70
|
3.00
|
2.70
|
3.00
|
3.00
|
3.00
|
193,400
|
|
|
1/14/2014
|
-0.30 / -9.68%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.80
|
2.80
|
374,700
|
|
|
1/13/2014
|
0.00 / 0.00%
|
3.40
|
3.40
|
2.80
|
3.10
|
3.10
|
3.10
|
557,100
|
|
|
1/10/2014
|
+0.20 / +6.90%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.05
|
3.10
|
239,200
|
|
|
1/9/2014
|
+0.20 / +7.41%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
276,400
|
|
|
1/8/2014
|
+0.20 / +8.00%
|
2.40
|
2.70
|
2.40
|
2.70
|
2.70
|
2.70
|
437,700
|
|
|
1/7/2014
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
28,100
|
|
|
1/6/2014
|
+0.10 / +4.17%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.50
|
2.50
|
57,800
|
|
|
1/3/2014
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.40
|
2.40
|
2.40
|
335,200
|
|
|
1/2/2014
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
24,900
|
|
|
12/31/2013
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
13,600
|
|
|
12/30/2013
|
-0.20 / -7.69%
|
2.60
|
2.60
|
2.40
|
2.40
|
2.40
|
2.40
|
66,700
|
|
|
12/27/2013
|
+0.10 / +4.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.50
|
2.60
|
192,300
|
|
|
12/26/2013
|
0.00 / 0.00%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
76,500
|
|
|
12/25/2013
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
65,700
|
|
|
12/24/2013
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
33,100
|
|
|
12/23/2013
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.50
|
2.50
|
32,000
|
|
|
12/20/2013
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.30
|
2.40
|
94,600
|
|
|
12/19/2013
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
46,500
|
|
|
12/18/2013
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
46,200
|
|
|
12/17/2013
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
28,750
|
|
|
12/16/2013
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.40
|
2.40
|
2.40
|
20,100
|
|
|
12/13/2013
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
19,700
|
|
|
12/12/2013
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
12,400
|
|
|
12/11/2013
|
+0.10 / +4.35%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
128,000
|
|
|
12/10/2013
|
-0.10 / -4.17%
|
2.40
|
2.50
|
2.30
|
2.30
|
2.30
|
2.30
|
73,300
|
|
|