Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2010	-1.10 / -5.53%	20.20	20.80	18.80	18.80	18.80	18.80	40,200
1/20/2010	-0.80 / -3.86%	20.00	21.90	19.90	19.90	19.90	19.90	60,800
1/19/2010	-0.70 / -3.27%	22.00	22.00	20.70	20.70	20.70	20.70	29,600
1/18/2010	-1.90 / -8.15%	22.00	22.70	21.40	21.40	21.40	21.40	19,500
1/15/2010	+0.30 / +1.30%	24.20	24.20	21.50	23.30	23.00	23.30	39,600
1/14/2010	+1.00 / +4.55%	22.90	23.00	22.00	23.00	23.00	23.00	70,000
1/13/2010	-0.40 / -1.79%	21.00	23.00	21.00	22.00	22.00	22.00	84,300
1/12/2010	-1.10 / -4.68%	23.90	23.90	22.40	22.40	22.40	22.40	42,400
1/11/2010	-0.40 / -1.67%	25.80	25.80	23.50	23.50	23.50	23.50	55,400
1/8/2010	-1.00 / -4.02%	26.00	27.30	23.90	23.90	24.90	23.90	50,600
1/7/2010	-1.70 / -6.39%	27.50	27.50	24.70	24.90	24.90	24.90	193,900
1/6/2010	+1.70 / +6.83%	26.60	26.60	25.30	26.60	26.60	26.60	178,100
1/5/2010	+1.60 / +6.87%	24.90	24.90	24.90	24.90	24.90	24.90	12,200
1/4/2010	+1.50 / +6.88%	23.30	23.30	23.10	23.30	23.30	23.30	11,300
12/31/2009	+1.00 / +4.81%	21.80	21.80	21.80	21.80	21.80	21.80	216,500
12/30/2009	+0.60 / +2.97%	20.20	21.70	19.20	20.80	20.80	20.80	132,100
12/29/2009	-0.30 / -1.46%	21.40	21.40	19.30	20.20	20.20	20.20	27,400
12/28/2009	+0.90 / +4.59%	20.30	20.80	19.80	20.50	20.50	20.50	68,800
12/25/2009	+1.00 / +5.38%	18.40	19.60	18.40	19.60	18.60	19.60	135,100
12/24/2009	+0.60 / +3.33%	18.40	19.20	17.00	18.60	18.60	18.60	73,600
12/23/2009	-0.50 / -2.70%	18.60	18.80	17.40	18.00	18.00	18.00	30,400
12/22/2009	0.00 / 0.00%	18.00	19.10	18.00	18.50	18.50	18.50	31,400
12/21/2009	+1.10 / +6.32%	18.30	18.50	17.30	18.50	18.50	18.50	156,000
12/18/2009	+1.40 / +8.75%	16.70	17.60	16.50	17.40	17.05	17.40	54,800
12/17/2009	+16.00 / +0.00%	24.60	24.60	14.90	16.00	16.00	16.00	115,600

Next 30 days>>

V15 News

14/08	V15: Additional reason for putting stock under trading restriction
26/05	V15: Additional reason for putting stock under trading restriction
20/08	V15: HNX notice: Additional reason for putting stock under trading restriction
31/05	V15: Change the time to pay dividend of 2010 the second time in cash
27/07	V15: Corporate Governance Report (first 06 months)